L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 15:03:14 | - | 14,107 |
16.01.25 15:03:14 | - | 14,107 |
16.01.25 15:03:04 | - | 14,114 |
16.01.25 15:02:54 | - | 14,116 |
16.01.25 15:02:24 | - | 14,114 |
16.01.25 15:02:10 | - | 14,112 |
16.01.25 15:01:49 | - | 14,118 |
16.01.25 15:01:24 | - | 14,116 |
16.01.25 15:01:04 | - | 14,115 |
16.01.25 15:00:43 | - | 14,116 |
16.01.25 15:00:23 | - | 14,116 |
16.01.25 15:00:01 | - | 14,116 |
16.01.25 14:59:41 | - | 14,118 |
16.01.25 14:59:19 | - | 14,118 |
16.01.25 14:58:51 | - | 14,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:58:42 | - | 14,108 |
16.01.25 14:58:20 | - | 14,116 |
16.01.25 14:57:47 | - | 14,112 |
16.01.25 14:57:35 | - | 14,110 |
16.01.25 14:57:10 | - | 14,110 |
16.01.25 14:57:02 | - | 14,108 |
16.01.25 14:56:40 | - | 14,108 |
16.01.25 14:56:36 | - | 14,108 |
16.01.25 14:56:21 | - | 14,106 |
16.01.25 14:56:00 | - | 14,106 |
16.01.25 14:55:41 | - | 14,108 |
16.01.25 14:55:24 | - | 14,110 |
16.01.25 14:54:59 | - | 14,108 |
16.01.25 14:54:37 | - | 14,110 |
16.01.25 14:54:13 | - | 14,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 14:53:53 | - | 14,110 |
16.01.25 14:53:31 | - | 14,108 |
16.01.25 14:53:05 | - | 14,104 |
16.01.25 14:52:20 | - | 14,102 |
16.01.25 14:51:59 | - | 14,104 |
16.01.25 14:51:20 | - | 14,102 |
16.01.25 14:50:43 | - | 14,112 |
16.01.25 14:50:29 | - | 14,114 |
16.01.25 14:50:04 | - | 14,114 |
16.01.25 14:49:45 | - | 14,116 |
16.01.25 14:49:27 | - | 14,118 |
16.01.25 14:49:07 | - | 14,116 |
16.01.25 14:48:48 | - | 14,118 |
16.01.25 14:48:35 | - | 14,120 |
16.01.25 14:47:58 | - | 14,116 |