L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:17:09 | - | 14,055 |
15.01.25 21:16:37 | - | 14,056 |
15.01.25 21:16:37 | - | 14,056 |
15.01.25 21:16:02 | - | 14,055 |
15.01.25 21:15:44 | - | 14,053 |
15.01.25 21:15:38 | - | 14,055 |
15.01.25 21:15:29 | - | 14,056 |
15.01.25 21:15:29 | - | 14,056 |
15.01.25 21:14:59 | - | 14,057 |
15.01.25 21:14:05 | - | 14,059 |
15.01.25 21:13:34 | - | 14,060 |
15.01.25 21:13:18 | - | 14,058 |
15.01.25 21:12:57 | - | 14,056 |
15.01.25 21:12:26 | - | 14,056 |
15.01.25 21:11:49 | - | 14,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:11:08 | - | 14,055 |
15.01.25 21:11:08 | - | 14,055 |
15.01.25 21:10:07 | - | 14,054 |
15.01.25 21:09:28 | - | 14,055 |
15.01.25 21:08:36 | - | 14,055 |
15.01.25 21:08:05 | - | 14,055 |
15.01.25 21:07:59 | - | 14,054 |
15.01.25 21:07:29 | - | 14,053 |
15.01.25 21:06:58 | - | 14,053 |
15.01.25 21:06:58 | - | 14,053 |
15.01.25 21:06:51 | - | 14,051 |
15.01.25 21:06:18 | - | 14,051 |
15.01.25 21:05:47 | - | 14,051 |
15.01.25 21:05:27 | - | 14,053 |
15.01.25 21:05:15 | - | 14,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:05:05 | - | 14,056 |
15.01.25 21:04:27 | - | 14,053 |
15.01.25 21:04:13 | - | 14,054 |
15.01.25 21:03:33 | - | 14,052 |
15.01.25 21:03:01 | - | 14,050 |
15.01.25 21:02:56 | - | 14,053 |
15.01.25 21:02:26 | - | 14,052 |
15.01.25 21:02:18 | - | 14,050 |
15.01.25 21:01:58 | - | 14,049 |
15.01.25 21:01:34 | - | 14,051 |
15.01.25 21:01:34 | - | 14,051 |
15.01.25 21:01:31 | - | 14,053 |
15.01.25 21:01:01 | - | 14,053 |
15.01.25 21:00:40 | - | 14,055 |
15.01.25 21:00:15 | - | 14,053 |