L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:59 | - | 13,289 |
08:01:34 | - | 13,291 |
08:01:04 | - | 13,292 |
08:00:34 | - | 13,292 |
07:58:39 | - | 13,293 |
07:57:59 | - | 13,291 |
07:57:28 | - | 13,292 |
07:56:08 | - | 13,293 |
07:53:30 | - | 13,294 |
07:51:37 | - | 13,294 |
07:50:34 | - | 13,293 |
07:50:34 | - | 13,293 |
07:49:32 | - | 13,293 |
07:47:59 | - | 13,294 |
07:46:52 | - | 13,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:28 | - | 13,297 |
07:44:38 | - | 13,298 |
07:43:48 | - | 13,299 |
07:42:58 | - | 13,299 |
07:40:58 | - | 13,301 |
07:40:58 | - | 13,301 |
07:40:08 | - | 13,301 |
07:38:43 | - | 13,302 |
07:38:43 | - | 13,302 |
07:38:28 | - | 13,304 |
07:37:57 | - | 13,305 |
07:36:08 | - | 13,305 |
07:35:27 | - | 13,305 |
27.12.24 22:59:33 | - | 13,219 |
27.12.24 22:58:35 | - | 13,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 22:58:03 | - | 13,217 |
27.12.24 22:57:39 | - | 13,219 |
27.12.24 22:57:09 | - | 13,219 |
27.12.24 22:56:24 | - | 13,217 |
27.12.24 22:56:13 | - | 13,221 |
27.12.24 22:55:44 | - | 13,219 |
27.12.24 22:53:43 | - | 13,219 |
27.12.24 22:45:59 | - | 13,217 |
27.12.24 22:45:29 | - | 13,217 |
27.12.24 22:45:19 | - | 13,215 |
27.12.24 22:45:19 | - | 13,215 |
27.12.24 22:39:32 | - | 13,215 |
27.12.24 22:33:29 | - | 13,215 |
27.12.24 22:32:05 | - | 13,215 |
27.12.24 22:31:03 | - | 13,215 |