L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 22:43:10 | - | 13,874 |
14.01.25 22:43:09 | - | 13,876 |
14.01.25 22:42:25 | - | 13,877 |
14.01.25 22:41:26 | - | 13,878 |
14.01.25 22:39:31 | - | 13,879 |
14.01.25 22:38:59 | - | 13,878 |
14.01.25 22:37:32 | - | 13,880 |
14.01.25 22:36:25 | - | 13,880 |
14.01.25 22:36:00 | - | 13,883 |
14.01.25 22:34:57 | - | 13,883 |
14.01.25 22:34:35 | - | 13,881 |
14.01.25 22:32:41 | - | 13,879 |
14.01.25 22:32:28 | - | 13,877 |
14.01.25 22:31:44 | - | 13,874 |
14.01.25 22:31:38 | - | 13,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 22:31:08 | - | 13,872 |
14.01.25 22:30:55 | - | 13,874 |
14.01.25 22:30:40 | - | 13,875 |
14.01.25 22:30:25 | - | 13,873 |
14.01.25 22:30:00 | - | 13,870 |
14.01.25 22:28:03 | - | 13,870 |
14.01.25 22:26:40 | - | 13,870 |
14.01.25 22:26:01 | - | 13,873 |
14.01.25 22:25:05 | - | 13,876 |
14.01.25 22:24:05 | - | 13,877 |
14.01.25 22:23:01 | - | 13,877 |
14.01.25 22:21:59 | - | 13,876 |
14.01.25 22:20:14 | - | 13,877 |
14.01.25 22:18:48 | - | 13,874 |
14.01.25 22:16:22 | - | 13,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 22:13:25 | - | 13,873 |
14.01.25 22:12:18 | - | 13,872 |
14.01.25 22:11:36 | - | 13,872 |
14.01.25 22:10:57 | - | 13,875 |
14.01.25 22:10:27 | - | 13,874 |
14.01.25 22:10:26 | - | 13,876 |
14.01.25 22:09:39 | - | 13,878 |
14.01.25 22:08:28 | - | 13,879 |
14.01.25 22:07:58 | - | 13,878 |
14.01.25 22:05:30 | - | 13,880 |
14.01.25 22:04:34 | - | 13,881 |
14.01.25 22:03:31 | - | 13,884 |
14.01.25 22:03:01 | - | 13,882 |
14.01.25 22:00:03 | - | 13,883 |
14.01.25 21:58:48 | - | 13,880 |