L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:19:06 | - | 14,038 |
14.01.25 13:18:57 | - | 14,038 |
14.01.25 13:18:48 | - | 14,038 |
14.01.25 13:18:23 | - | 14,036 |
14.01.25 13:18:03 | - | 14,036 |
14.01.25 13:18:00 | - | 14,036 |
14.01.25 13:17:46 | - | 14,032 |
14.01.25 13:17:39 | - | 14,032 |
14.01.25 13:17:22 | - | 14,034 |
14.01.25 13:17:04 | - | 14,034 |
14.01.25 13:16:58 | - | 14,034 |
14.01.25 13:16:53 | - | 14,034 |
14.01.25 13:16:45 | - | 14,036 |
14.01.25 13:16:42 | - | 14,035 |
14.01.25 13:16:33 | - | 14,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:16:10 | - | 14,036 |
14.01.25 13:15:50 | - | 14,037 |
14.01.25 13:15:36 | - | 14,036 |
14.01.25 13:15:16 | - | 14,034 |
14.01.25 13:14:57 | - | 14,034 |
14.01.25 13:14:27 | - | 14,036 |
14.01.25 13:14:08 | - | 14,035 |
14.01.25 13:13:55 | - | 14,034 |
14.01.25 13:13:28 | - | 14,036 |
14.01.25 13:13:20 | - | 14,036 |
14.01.25 13:12:59 | - | 14,036 |
14.01.25 13:12:52 | - | 14,036 |
14.01.25 13:12:36 | - | 14,033 |
14.01.25 13:09:29 | - | 14,025 |
14.01.25 13:08:57 | - | 14,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 13:08:38 | - | 14,025 |
14.01.25 13:08:07 | - | 14,024 |
14.01.25 13:07:36 | - | 14,024 |
14.01.25 13:07:20 | - | 14,024 |
14.01.25 13:07:05 | - | 14,023 |
14.01.25 13:06:56 | - | 14,023 |
14.01.25 13:06:46 | - | 14,022 |
14.01.25 13:06:41 | - | 14,023 |
14.01.25 13:06:35 | - | 14,023 |
14.01.25 13:06:27 | - | 14,023 |
14.01.25 13:06:13 | - | 14,022 |
14.01.25 13:06:09 | - | 14,021 |
14.01.25 13:05:59 | - | 14,021 |
14.01.25 13:05:55 | - | 14,021 |
14.01.25 13:05:46 | - | 14,017 |