L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:50 | - | 12,043 |
19.09.24 18:34:15 | - | 12,043 |
19.09.24 18:34:05 | - | 12,041 |
19.09.24 18:33:55 | - | 12,040 |
19.09.24 18:33:20 | - | 12,043 |
19.09.24 18:32:18 | - | 12,041 |
19.09.24 18:32:00 | - | 12,039 |
19.09.24 18:31:35 | - | 12,045 |
19.09.24 18:31:20 | - | 12,048 |
19.09.24 18:31:15 | - | 12,049 |
19.09.24 18:30:40 | - | 12,049 |
19.09.24 18:30:10 | - | 12,049 |
19.09.24 18:30:00 | - | 12,048 |
19.09.24 18:29:40 | - | 12,047 |
19.09.24 18:29:05 | - | 12,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:05 | - | 12,047 |
19.09.24 18:28:17 | - | 12,049 |
19.09.24 18:27:35 | - | 12,049 |
19.09.24 18:26:40 | - | 12,052 |
19.09.24 18:26:28 | - | 12,053 |
19.09.24 18:26:02 | - | 12,051 |
19.09.24 18:26:00 | - | 12,053 |
19.09.24 18:24:25 | - | 12,053 |
19.09.24 18:23:55 | - | 12,054 |
19.09.24 18:23:27 | - | 12,053 |
19.09.24 18:22:43 | - | 12,052 |
19.09.24 18:21:50 | - | 12,054 |
19.09.24 18:21:27 | - | 12,057 |
19.09.24 18:21:20 | - | 12,058 |
19.09.24 18:21:05 | - | 12,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:40 | - | 12,061 |
19.09.24 18:20:30 | - | 12,063 |
19.09.24 18:20:30 | - | 12,063 |
19.09.24 18:19:45 | - | 12,063 |
19.09.24 18:19:05 | - | 12,061 |
19.09.24 18:18:47 | - | 12,059 |
19.09.24 18:18:47 | - | 12,059 |
19.09.24 18:17:20 | - | 12,061 |
19.09.24 18:16:30 | - | 12,060 |
19.09.24 18:16:20 | - | 12,065 |
19.09.24 18:16:08 | - | 12,063 |
19.09.24 18:15:37 | - | 12,065 |
19.09.24 18:14:47 | - | 12,065 |
19.09.24 18:14:20 | - | 12,063 |
19.09.24 18:14:10 | - | 12,062 |