L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:37:52 | - | 13,519 |
08.01.25 17:37:32 | - | 13,517 |
08.01.25 17:37:01 | - | 13,517 |
08.01.25 17:36:42 | - | 13,522 |
08.01.25 17:36:10 | - | 13,524 |
08.01.25 17:36:02 | - | 13,522 |
08.01.25 17:29:30 | - | 13,584 |
08.01.25 17:29:19 | - | 13,586 |
08.01.25 17:28:47 | - | 13,586 |
08.01.25 17:28:21 | - | 13,588 |
08.01.25 17:27:57 | - | 13,580 |
08.01.25 17:27:57 | - | 13,580 |
08.01.25 17:27:57 | - | 13,580 |
08.01.25 17:27:57 | - | 13,580 |
08.01.25 17:27:57 | - | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:27:12 | - | 13,590 |
08.01.25 17:26:47 | - | 13,592 |
08.01.25 17:26:42 | - | 13,592 |
08.01.25 17:26:21 | - | 13,590 |
08.01.25 17:25:50 | - | 13,588 |
08.01.25 17:25:08 | - | 13,586 |
08.01.25 17:24:34 | - | 13,586 |
08.01.25 17:24:15 | - | 13,590 |
08.01.25 17:23:30 | - | 13,588 |
08.01.25 17:23:23 | - | 13,588 |
08.01.25 17:23:00 | - | 13,592 |
08.01.25 17:22:35 | - | 13,594 |
08.01.25 17:22:04 | - | 13,594 |
08.01.25 17:21:17 | - | 13,596 |
08.01.25 17:20:37 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:20:03 | - | 13,604 |
08.01.25 17:19:45 | - | 13,606 |
08.01.25 17:19:14 | - | 13,604 |
08.01.25 17:18:57 | - | 13,606 |
08.01.25 17:18:48 | - | 13,600 |
08.01.25 17:18:16 | - | 13,610 |
08.01.25 17:17:39 | - | 13,608 |
08.01.25 17:17:05 | - | 13,606 |
08.01.25 17:16:30 | - | 13,608 |
08.01.25 17:16:08 | - | 13,610 |
08.01.25 17:15:18 | - | 13,577 |
08.01.25 17:15:18 | - | 13,577 |
08.01.25 17:15:18 | - | 13,577 |
08.01.25 17:15:18 | - | 13,577 |
08.01.25 17:15:18 | - | 13,577 |