L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:48 | 0 | 11,99 |
18.09.24 14:09:18 | 0 | 11,98 |
18.09.24 08:19:12 | 0 | 11,89 |
17.09.24 08:24:48 | 0 | 11,84 |
16.09.24 09:17:50 | 0 | 11,80 |
13.09.24 08:19:15 | 0 | 11,78 |
12.09.24 08:33:01 | 0 | 11,69 |
11.09.24 08:42:19 | 0 | 11,69 |
10.09.24 09:05:30 | 0 | 11,69 |
09.09.24 09:09:44 | 0 | 11,69 |
06.09.24 09:14:04 | 0 | 11,78 |
06.09.24 09:07:02 | 0 | 11,78 |
05.09.24 09:10:14 | 0 | 11,78 |
04.09.24 08:16:37 | 0 | 11,93 |
03.09.24 09:11:22 | 0 | 12,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:05:03 | 0 | 12,02 |
30.08.24 17:56:18 | 200 | 12,10 |
30.08.24 09:07:34 | 0 | 12,18 |
29.08.24 09:05:18 | 0 | 12,05 |
28.08.24 09:08:16 | 0 | 12,06 |
27.08.24 09:39:58 | 0 | 12,06 |
27.08.24 08:31:49 | 0 | 12,01 |
26.08.24 09:06:12 | 0 | 11,92 |
23.08.24 09:25:46 | 0 | 11,80 |
22.08.24 08:12:12 | 0 | 11,87 |
21.08.24 08:11:12 | 0 | 11,94 |
20.08.24 08:14:14 | 0 | 11,94 |
Keine Daten verfügbar