WisdomTree BioRevolution UCITS ETF - USD Acc
WKN A3CY21 | ISIN IE000O8KMPM1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:21 | 1,50 Tsd. | 12,162 |
09:09:35 | 411 | 12,078 |
12.06.25 17:36:10 | 0 | 12,396 |
12.06.25 16:54:26 | 2 | 12,448 |
12.06.25 15:25:00 | 394 | 12,402 |
12.06.25 13:12:29 | 0 | 12,386 |
12.06.25 09:04:06 | 0 | 12,496 |
11.06.25 17:36:24 | 0 | 12,708 |
11.06.25 17:30:36 | 1,08 Tsd. | 12,750 |
11.06.25 17:30:36 | 416 | 12,750 |
11.06.25 15:43:24 | 648 | 12,684 |
11.06.25 15:43:15 | 65 | 12,684 |
11.06.25 15:43:14 | 65 | 12,684 |
11.06.25 15:43:13 | 39 | 12,684 |
11.06.25 15:43:11 | 416 | 12,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:43:10 | 65 | 12,684 |
11.06.25 13:55:59 | 311 | 12,678 |
11.06.25 13:12:05 | 0 | 12,670 |
11.06.25 12:23:34 | 252 | 12,676 |
11.06.25 09:04:20 | 0 | 12,664 |
10.06.25 17:36:13 | 0 | 12,732 |
10.06.25 16:31:34 | 12 | 12,742 |
10.06.25 16:31:34 | 12 | 12,742 |
10.06.25 13:12:01 | 0 | 12,502 |
10.06.25 09:32:42 | 100 | 12,550 |
10.06.25 09:04:24 | 365 | 12,472 |
09.06.25 17:36:29 | 0 | 12,428 |
09.06.25 16:26:39 | 50 | 12,476 |
09.06.25 16:10:03 | 365 | 12,436 |
09.06.25 15:54:29 | 900 | 12,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:54:29 | 200 | 12,484 |
09.06.25 15:48:10 | 182 | 12,480 |
09.06.25 15:47:15 | 133 | 12,480 |
09.06.25 15:37:53 | 106 | 12,598 |
09.06.25 14:40:27 | 45 | 12,554 |
09.06.25 14:40:27 | 19 | 12,552 |
09.06.25 13:12:10 | 0 | 12,518 |
09.06.25 10:37:41 | 37 | 12,508 |
09.06.25 09:49:44 | 114 | 12,480 |
09.06.25 09:49:44 | 373 | 12,480 |
09.06.25 09:04:00 | 0 | 12,474 |
06.06.25 17:36:07 | 0 | 12,436 |
06.06.25 16:04:04 | 69 | 12,362 |
06.06.25 15:51:27 | 284 | 12,304 |
06.06.25 13:12:08 | 0 | 12,068 |