Global X FinTech UCITS ETF USD
WKN A2QPBZ | ISIN IE00BLCHJZ35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:33 | 0 | 6,859 |
| 12:45:12 | 0 | 6,852 |
| 12:44:14 | 0 | 6,852 |
| 12:30:37 | 0 | 6,852 |
| 12:15:29 | 0 | 6,852 |
| 12:00:24 | 0 | 6,857 |
| 11:45:20 | 0 | 6,863 |
| 11:30:24 | 0 | 6,866 |
| 11:15:19 | 0 | 6,867 |
| 11:00:27 | 0 | 6,865 |
| 10:45:18 | 0 | 6,864 |
| 10:40:16 | 0 | 6,864 |
| 10:15:19 | 0 | 6,852 |
| 10:00:26 | 0 | 6,886 |
| 09:45:17 | 0 | 6,886 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:39 | 0 | 6,856 |
| 09:15:54 | 0 | 6,860 |
| 08:45:44 | 0 | 6,854 |
| 08:30:33 | 0 | 6,854 |
| 08:15:39 | 0 | 6,831 |
| 08:00:22 | 0 | 6,826 |
| 07:45:18 | 0 | 6,853 |
| 07:32:19 | 0 | 6,854 |
| 27.04.26 21:55:12 | 0 | 6,848 |
| 27.04.26 21:45:12 | 0 | 6,847 |
| 27.04.26 21:30:21 | 0 | 6,864 |
| 27.04.26 21:15:08 | 0 | 6,864 |
| 27.04.26 21:00:20 | 0 | 6,865 |
| 27.04.26 20:45:20 | 0 | 6,865 |
| 27.04.26 20:30:18 | 0 | 6,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.04.26 20:15:17 | 0 | 6,865 |
| 27.04.26 20:00:36 | 0 | 6,864 |
| 27.04.26 19:45:30 | 0 | 6,865 |
| 27.04.26 19:30:30 | 0 | 6,865 |
| 27.04.26 19:15:18 | 0 | 6,858 |
| 27.04.26 19:00:35 | 0 | 6,858 |
| 27.04.26 18:45:35 | 0 | 6,857 |
| 27.04.26 18:30:22 | 0 | 6,865 |
| 27.04.26 18:15:29 | 0 | 6,863 |
| 27.04.26 18:00:37 | 0 | 6,861 |
| 27.04.26 17:45:27 | 0 | 6,861 |
| 27.04.26 17:30:19 | 0 | 6,864 |
| 27.04.26 17:15:26 | 0 | 6,895 |
| 27.04.26 17:00:35 | 0 | 6,904 |
| 27.04.26 16:45:20 | 0 | 6,916 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login