Global X FinTech UCITS ETF USD
WKN A2QPBZ | ISIN IE00BLCHJZ35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:56 | 0 | 6,429 |
| 17:11:42 | 155 | 6,422 |
| 16:26:30 | 467 | 6,494 |
| 13:13:07 | 25 | 6,389 |
| 11:26:42 | 1 | 6,396 |
| 11:10:29 | 1,57 Tsd. | 6,400 |
| 10:44:11 | 446 | 6,401 |
| 10:35:10 | 235 | 6,410 |
| 10:31:22 | 40 | 6,403 |
| 10:31:09 | 40 | 6,405 |
| 10:22:05 | 70 | 6,419 |
| 09:36:06 | 10 | 6,444 |
| 09:04:59 | 0 | 6,436 |
| 09.06.26 17:36:05 | 0 | 6,410 |
| 09.06.26 17:29:15 | 663 | 6,409 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 17:29:14 | 38 | 6,420 |
| 09.06.26 17:15:51 | 663 | 6,497 |
| 09.06.26 16:44:17 | 638 | 6,539 |
| 09.06.26 15:47:37 | 225 | 6,608 |
| 09.06.26 13:13:00 | 0 | 6,519 |
| 09.06.26 12:51:14 | 663 | 6,524 |
| 09.06.26 11:15:37 | 240 | 6,553 |
| 09.06.26 10:59:19 | 99 | 6,535 |
| 09.06.26 10:57:41 | 73 | 6,535 |
| 09.06.26 10:43:20 | 500 | 6,559 |
| 09.06.26 10:37:37 | 99 | 6,532 |
| 09.06.26 10:07:01 | 94 | 6,535 |
| 09.06.26 09:29:31 | 54 | 6,537 |
| 09.06.26 09:29:31 | 45 | 6,542 |
| 09.06.26 09:05:12 | 400 | 6,567 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 17:36:08 | 0 | 6,543 |
| 08.06.26 16:02:30 | 2,04 Tsd. | 6,532 |
| 08.06.26 16:02:30 | 1,33 Tsd. | 6,532 |
| 08.06.26 16:01:23 | 207 | 6,505 |
| 08.06.26 15:33:23 | 667 | 6,475 |
| 08.06.26 15:29:52 | 100 | 6,531 |
| 08.06.26 14:42:03 | 52 | 6,538 |
| 08.06.26 13:54:27 | 74 | 6,530 |
| 08.06.26 13:13:05 | 0 | 6,512 |
| 08.06.26 10:31:33 | 22 | 6,474 |
| 08.06.26 10:30:47 | 2 | 6,490 |
| 08.06.26 10:00:56 | 5 | 6,491 |
| 08.06.26 09:55:33 | 7 | 6,495 |
| 08.06.26 09:54:25 | 15 | 6,498 |
| 08.06.26 09:53:30 | 62 | 6,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login