Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 20:08:12 | 0 | 52,46 |
01.07.24 18:21:06 | 0 | 52,45 |
01.07.24 17:15:15 | 0 | 52,38 |
01.07.24 16:20:16 | 0 | 52,31 |
01.07.24 15:48:06 | 0 | 52,30 |
01.07.24 15:15:11 | 0 | 52,34 |
01.07.24 14:15:16 | 0 | 52,42 |
01.07.24 13:10:19 | 0 | 52,37 |
01.07.24 11:58:10 | 0 | 52,30 |
01.07.24 11:05:17 | 0 | 52,23 |
01.07.24 10:20:09 | 0 | 52,34 |
01.07.24 09:20:15 | 0 | 52,37 |
01.07.24 08:23:20 | 0 | 52,34 |
28.06.24 21:48:07 | 0 | 52,57 |
28.06.24 20:55:11 | 0 | 52,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 20:08:06 | 0 | 52,64 |
28.06.24 18:21:05 | 0 | 52,65 |
28.06.24 17:15:18 | 0 | 52,78 |
28.06.24 16:20:16 | 0 | 53,02 |
28.06.24 15:48:06 | 0 | 52,86 |
28.06.24 15:15:07 | 0 | 52,83 |
28.06.24 14:15:13 | 0 | 52,91 |
28.06.24 13:10:17 | 0 | 52,88 |
28.06.24 11:58:07 | 0 | 52,89 |
28.06.24 11:05:16 | 0 | 52,93 |
28.06.24 10:20:09 | 0 | 52,90 |
28.06.24 09:20:18 | 0 | 52,91 |
28.06.24 08:01:54 | 6 | 52,66 |
27.06.24 21:48:08 | 0 | 52,67 |
27.06.24 20:55:02 | 0 | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 20:08:06 | 0 | 52,63 |
27.06.24 18:21:06 | 0 | 52,63 |
27.06.24 17:15:17 | 0 | 52,63 |
27.06.24 16:20:17 | 0 | 52,65 |
27.06.24 15:48:09 | 0 | 52,64 |
27.06.24 15:15:06 | 0 | 52,55 |
27.06.24 14:15:15 | 0 | 52,62 |
27.06.24 13:10:19 | 0 | 52,59 |
27.06.24 11:58:07 | 0 | 52,61 |
27.06.24 11:05:17 | 0 | 52,62 |
27.06.24 10:20:09 | 0 | 52,64 |
27.06.24 09:20:18 | 0 | 52,63 |
27.06.24 08:09:11 | 0 | 52,60 |
26.06.24 21:48:11 | 0 | 52,69 |
26.06.24 20:55:07 | 0 | 52,68 |