Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 18:46:18 | 0 | 4,367 |
| 07.03.25 17:25:54 | 0 | 4,375 |
| 07.03.25 16:17:11 | 0 | 4,406 |
| 07.03.25 14:16:24 | 0 | 4,345 |
| 07.03.25 13:16:41 | 0 | 4,363 |
| 07.03.25 12:16:15 | 0 | 4,358 |
| 07.03.25 11:16:38 | 0 | 4,357 |
| 07.03.25 10:16:45 | 0 | 4,364 |
| 07.03.25 09:16:34 | 0 | 4,377 |
| 07.03.25 08:47:13 | 0 | 4,330 |
| 06.03.25 19:46:40 | 0 | 4,310 |
| 06.03.25 18:46:58 | 0 | 4,300 |
| 06.03.25 17:25:42 | 0 | 4,401 |
| 06.03.25 16:16:40 | 0 | 4,383 |
| 06.03.25 13:17:12 | 0 | 4,399 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.03.25 12:16:52 | 0 | 4,393 |
| 06.03.25 11:16:54 | 0 | 4,415 |
| 06.03.25 10:16:18 | 0 | 4,423 |
| 06.03.25 09:16:52 | 0 | 4,402 |
| 06.03.25 08:47:15 | 0 | 4,396 |
| 05.03.25 19:46:11 | 0 | 4,366 |
| 05.03.25 18:47:07 | 0 | 4,354 |
| 05.03.25 17:25:47 | 0 | 4,366 |
| 05.03.25 16:17:26 | 0 | 4,399 |
| 05.03.25 15:17:21 | 0 | 4,423 |
| 05.03.25 14:16:22 | 0 | 4,420 |
| 05.03.25 13:16:59 | 0 | 4,416 |
| 05.03.25 12:16:27 | 0 | 4,436 |
| 05.03.25 11:16:16 | 0 | 4,431 |
| 05.03.25 10:16:11 | 0 | 4,398 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.03.25 09:17:07 | 0 | 4,392 |
| 05.03.25 08:46:50 | 0 | 4,363 |
| 04.03.25 19:46:34 | 0 | 4,364 |
| 04.03.25 18:46:34 | 0 | 4,359 |
| 04.03.25 17:26:13 | 0 | 4,283 |
| 04.03.25 16:16:53 | 0 | 4,276 |
| 04.03.25 13:16:43 | 0 | 4,311 |
| 04.03.25 12:16:54 | 0 | 4,334 |
| 04.03.25 11:16:48 | 0 | 4,330 |
| 04.03.25 10:17:13 | 0 | 4,321 |
| 04.03.25 09:16:32 | 0 | 4,313 |
| 04.03.25 08:46:59 | 0 | 4,324 |
| 03.03.25 19:46:23 | 0 | 4,395 |
| 03.03.25 18:47:13 | 0 | 4,445 |
| 03.03.25 17:26:05 | 0 | 4,481 |