L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | 0 | 11,408 |
18.09.24 22:10:00 | 0 | 11,288 |
17.09.24 17:16:30 | 527 | 11,288 |
16.09.24 17:16:30 | 101 | 11,180 |
13.09.24 17:16:30 | 598 | 11,196 |
12.09.24 14:14:26 | 200 | 11,100 |
11.09.24 17:16:30 | 929 | 10,892 |
10.09.24 22:10:00 | 2,57 Tsd. | 10,848 |
09.09.24 17:16:30 | 840 | 10,934 |
06.09.24 17:04:30 | 3,01 Tsd. | 10,926 |
05.09.24 16:00:31 | 506 | 11,126 |
04.09.24 17:19:25 | 1 | 11,152 |
03.09.24 22:10:00 | 0 | 11,188 |
02.09.24 22:10:00 | 0 | 11,356 |
30.08.24 22:10:00 | 0 | 11,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:10:00 | 2,02 Tsd. | 11,356 |
28.08.24 22:10:00 | 0 | 11,356 |
27.08.24 17:11:30 | 2,11 Tsd. | 11,396 |
27.08.24 16:52:30 | 4,16 Tsd. | 11,396 |
27.08.24 16:28:30 | 4,16 Tsd. | 11,402 |
27.08.24 09:30:00 | 4,16 Tsd. | 11,426 |
26.08.24 22:10:00 | 96,00 Tsd. | 11,378 |
23.08.24 17:16:30 | 4 | 11,268 |
22.08.24 17:16:30 | 563 | 11,174 |
21.08.24 22:10:00 | 0 | 11,320 |
20.08.24 17:16:30 | 85 | 11,320 |
Keine Daten verfügbar