Amundi S&P 500 II UCITS ETF EUR Dist
WKN LYX0FS | ISIN LU0496786574 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:19 | 110 | 53,112 |
13:02:23 | 3 | 53,090 |
12:51:35 | 5 | 53,094 |
11:40:14 | 458 | 53,098 |
11:36:10 | 23 | 53,102 |
10:17:48 | 80 | 53,124 |
10:13:11 | 3 | 53,110 |
09:39:06 | 566 | 53,100 |
09:24:28 | 166 | 53,044 |
09:04:07 | 1 | 53,050 |
09:04:05 | 137 | 53,052 |
08.07.24 17:36:12 | 0 | 52,912 |
08.07.24 17:29:57 | 19 | 52,952 |
08.07.24 17:29:57 | 75 | 52,950 |
08.07.24 17:26:10 | 9 | 52,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 17:00:52 | 199 | 52,910 |
08.07.24 16:43:40 | 495 | 52,900 |
08.07.24 16:43:40 | 75 | 52,898 |
08.07.24 16:33:29 | 81 | 52,928 |
08.07.24 16:23:46 | 937 | 52,904 |
08.07.24 16:20:02 | 144 | 52,892 |
08.07.24 16:20:02 | 945 | 52,896 |
08.07.24 16:19:07 | 944 | 52,930 |
08.07.24 16:06:16 | 1 | 52,950 |
08.07.24 15:23:04 | 400 | 52,888 |
08.07.24 15:11:06 | 50 | 52,902 |
08.07.24 13:38:56 | 3,32 Tsd. | 52,900 |
08.07.24 13:14:30 | 124 | 52,896 |
08.07.24 13:12:09 | 0 | 52,882 |
08.07.24 12:52:41 | 57 | 52,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.24 12:23:39 | 2 | 52,830 |
08.07.24 12:05:03 | 653 | 52,844 |
08.07.24 12:05:03 | 75 | 52,842 |
08.07.24 12:02:30 | 73 | 52,822 |
08.07.24 12:02:30 | 77 | 52,824 |
08.07.24 11:52:27 | 2 | 52,828 |
08.07.24 10:42:17 | 94 | 52,822 |
08.07.24 10:34:08 | 399 | 52,834 |
08.07.24 10:01:55 | 134 | 52,816 |
08.07.24 09:30:18 | 1 | 52,816 |
08.07.24 09:04:05 | 866 | 52,852 |
05.07.24 17:36:04 | 90 | 52,748 |
05.07.24 17:29:48 | 10 | 52,734 |
05.07.24 17:29:48 | 62 | 52,732 |
05.07.24 17:27:52 | 1 | 52,714 |