iShares $ Asia Inv.Gr.Corp.Bd.U.E.USD
WKN A3CYD6 | ISIN IE0007G78AC4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:49 | 400 | 5,106 |
18.09.24 16:00:46 | 400 | 5,106 |
18.09.24 16:00:44 | 400 | 5,106 |
18.09.24 16:00:43 | 400 | 5,106 |
18.09.24 16:00:26 | 400 | 5,106 |
18.09.24 16:00:25 | 400 | 5,106 |
18.09.24 16:00:24 | 400 | 5,106 |
18.09.24 16:00:24 | 1,08 Tsd. | 5,106 |
18.09.24 15:43:05 | 3,33 Tsd. | 5,104 |
18.09.24 11:34:42 | 156 | 5,098 |
18.09.24 11:34:41 | 50 | 5,108 |
18.09.24 09:04:14 | 1 | 5,091 |
18.09.24 09:04:14 | 2,16 Tsd. | 5,091 |
17.09.24 12:49:52 | 19,08 Tsd. | 5,115 |
17.09.24 11:29:41 | 1 | 5,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:40 | 87 | 5,115 |
17.09.24 11:23:51 | 871 | 5,115 |
17.09.24 11:11:57 | 3,12 Tsd. | 5,115 |
17.09.24 09:04:20 | - | 5,116 |
16.09.24 17:35:19 | 497 | 5,110 |
16.09.24 15:25:47 | 238 | 5,108 |
16.09.24 11:27:31 | 1 | 5,110 |
16.09.24 11:27:31 | 258 | 5,110 |
16.09.24 09:04:08 | - | 5,108 |
13.09.24 17:35:19 | 1,89 Tsd. | 5,090 |
13.09.24 09:04:21 | - | 5,106 |
12.09.24 09:04:28 | - | 5,091 |
11.09.24 17:35:04 | 271 | 5,099 |
11.09.24 11:30:21 | 271 | 5,105 |
11.09.24 09:04:29 | - | 5,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:19:13 | 825 | 5,093 |
10.09.24 15:36:04 | 381 | 5,090 |
10.09.24 11:29:33 | 1 | 5,080 |
10.09.24 11:29:32 | 184 | 5,080 |
10.09.24 11:29:32 | 31 | 5,087 |
10.09.24 11:06:08 | 851 | 5,085 |
10.09.24 10:01:32 | 4,77 Tsd. | 5,083 |
10.09.24 09:54:24 | 2,10 Tsd. | 5,083 |
10.09.24 09:04:07 | 1 | 5,072 |
10.09.24 09:04:07 | 10,20 Tsd. | 5,072 |
10.09.24 09:04:07 | 9,22 Tsd. | 5,072 |
09.09.24 16:19:47 | 26,93 Tsd. | 5,088 |
09.09.24 16:19:47 | 100 | 5,088 |
09.09.24 15:37:45 | 4,55 Tsd. | 5,080 |
09.09.24 14:59:31 | 850 | 5,080 |