iShares $ Asia Inv.Gr.Corp.Bd.U.E.USD
WKN A3CYD6 | ISIN IE0007G78AC4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:07 | 1 | 5,085 |
19.09.24 16:05:06 | 2 | 5,085 |
19.09.24 16:05:05 | 1 | 5,085 |
19.09.24 16:05:05 | 5 | 5,085 |
19.09.24 16:05:04 | 6 | 5,085 |
19.09.24 16:05:04 | 16 | 5,085 |
19.09.24 16:05:03 | 6 | 5,085 |
19.09.24 16:05:03 | 46 | 5,085 |
19.09.24 16:05:03 | 23 | 5,085 |
19.09.24 16:05:01 | 77 | 5,085 |
19.09.24 16:05:01 | 83 | 5,085 |
19.09.24 16:05:01 | 100 | 5,085 |
19.09.24 16:05:00 | 166 | 5,085 |
19.09.24 16:05:00 | 100 | 5,085 |
19.09.24 16:05:00 | 532 | 5,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:00 | 100 | 5,085 |
19.09.24 16:04:58 | 820 | 5,085 |
19.09.24 16:04:58 | 84 | 5,085 |
19.09.24 16:04:58 | 16 | 5,085 |
19.09.24 16:04:58 | 2,08 Tsd. | 5,085 |
19.09.24 16:04:58 | 100 | 5,085 |
19.09.24 16:04:56 | 2,18 Tsd. | 5,085 |
19.09.24 16:04:56 | 100 | 5,085 |
19.09.24 16:04:10 | 501 | 5,085 |
19.09.24 16:04:10 | 100 | 5,085 |
19.09.24 16:04:10 | 2,75 Tsd. | 5,085 |
19.09.24 16:03:25 | 7,87 Tsd. | 5,089 |
19.09.24 16:03:15 | 1,00 Tsd. | 5,089 |
19.09.24 16:03:15 | 1,42 Tsd. | 5,089 |
19.09.24 16:03:05 | 1,00 Tsd. | 5,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:05 | 14,86 Tsd. | 5,090 |
19.09.24 11:45:31 | 1 | 5,097 |
19.09.24 11:45:31 | 279 | 5,097 |
19.09.24 11:45:31 | 64 | 5,110 |
19.09.24 09:50:52 | 74 | 5,110 |
19.09.24 09:50:51 | 561 | 5,110 |
19.09.24 09:04:29 | - | 5,108 |
18.09.24 16:01:03 | 177 | 5,105 |
18.09.24 16:01:02 | 400 | 5,106 |
18.09.24 16:01:01 | 400 | 5,106 |
18.09.24 16:01:00 | 400 | 5,106 |
18.09.24 16:00:58 | 400 | 5,106 |
18.09.24 16:00:56 | 400 | 5,106 |
18.09.24 16:00:55 | 400 | 5,106 |
18.09.24 16:00:50 | 400 | 5,106 |