iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:02 | - | 5,725 |
19.09.24 16:32:02 | 10,00 Tsd. | 5,720 |
19.09.24 16:30:32 | 10,21 Tsd. | 5,718 |
19.09.24 16:12:21 | 10,24 Tsd. | 5,703 |
19.09.24 16:10:56 | 10,33 Tsd. | 5,698 |
19.09.24 16:04:21 | 11,70 Tsd. | 5,706 |
19.09.24 16:03:51 | 10,00 Tsd. | 5,705 |
19.09.24 11:06:51 | 1,80 Tsd. | 5,683 |
19.09.24 09:11:07 | 318 | 5,662 |
19.09.24 09:04:20 | - | 5,669 |
18.09.24 10:13:05 | 1,50 Tsd. | 5,580 |
18.09.24 09:04:16 | - | 5,594 |
17.09.24 09:04:24 | - | 5,592 |
16.09.24 12:24:37 | 1 | 5,612 |
16.09.24 09:19:26 | 100 | 5,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:06 | 3 | 5,598 |
13.09.24 17:35:00 | 1,28 Tsd. | 5,597 |
13.09.24 10:56:11 | 324 | 5,570 |
13.09.24 09:04:00 | - | 5,561 |
12.09.24 17:35:05 | 2,65 Tsd. | 5,521 |
12.09.24 17:35:05 | 799 | 5,521 |
12.09.24 11:27:00 | 2,55 Tsd. | 5,523 |
12.09.24 11:27:00 | 797 | 5,523 |
12.09.24 10:59:19 | 2 | 5,514 |
12.09.24 10:55:12 | 13 | 5,512 |
12.09.24 09:04:06 | - | 5,516 |
11.09.24 16:59:19 | 22 | 5,332 |
11.09.24 16:30:06 | 7,53 Tsd. | 5,334 |
11.09.24 16:30:06 | 1,88 Tsd. | 5,334 |
11.09.24 16:24:13 | 2,19 Tsd. | 5,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:24:13 | 5,34 Tsd. | 5,347 |
11.09.24 16:24:13 | 1,88 Tsd. | 5,347 |
11.09.24 11:32:02 | 336 | 5,370 |
11.09.24 10:21:07 | 335 | 5,377 |
11.09.24 09:16:48 | 335 | 5,377 |
11.09.24 09:04:14 | - | 5,371 |
10.09.24 09:04:12 | - | 5,356 |
09.09.24 09:04:23 | - | 5,342 |