iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:48 | 436 | 5,692 |
04.10.24 11:34:15 | 36 | 5,692 |
04.10.24 09:04:20 | - | 5,680 |
03.10.24 09:04:00 | - | 5,698 |
02.10.24 17:35:09 | 621 | 5,711 |
02.10.24 16:21:39 | 776 | 5,702 |
02.10.24 10:21:41 | 155 | 5,724 |
02.10.24 09:04:04 | - | 5,706 |
01.10.24 09:04:28 | - | 5,769 |
30.09.24 14:47:24 | 185 | 5,758 |
30.09.24 14:47:24 | 775 | 5,758 |
30.09.24 12:02:00 | 2,69 Tsd. | 5,761 |
30.09.24 12:02:00 | 775 | 5,761 |
30.09.24 09:04:14 | 2 | 5,765 |
27.09.24 17:35:13 | 783 | 5,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:43 | 12 | 5,810 |
27.09.24 09:04:25 | 18,40 Tsd. | 5,804 |
27.09.24 09:04:25 | 630 | 5,798 |
27.09.24 09:04:25 | 623 | 5,798 |
27.09.24 09:04:25 | 771 | 5,798 |
26.09.24 17:27:45 | 1,60 Tsd. | 5,817 |
26.09.24 13:39:11 | 325 | 5,852 |
26.09.24 13:39:11 | 310 | 5,852 |
26.09.24 11:33:27 | 224 | 5,848 |
26.09.24 11:33:27 | 24 | 5,855 |
26.09.24 11:32:57 | 989 | 5,848 |
26.09.24 11:32:57 | 762 | 5,848 |
26.09.24 11:32:57 | 3,50 Tsd. | 5,848 |
26.09.24 11:32:57 | 465 | 5,848 |
26.09.24 09:30:06 | 1,25 Tsd. | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:00 | 500 | 5,844 |
25.09.24 15:10:36 | 4,00 Tsd. | 5,761 |
25.09.24 15:00:24 | 1 | 5,750 |
25.09.24 09:49:15 | 10 | 5,737 |
25.09.24 09:04:07 | - | 5,718 |
24.09.24 17:35:28 | 775 | 5,735 |
24.09.24 10:25:50 | 500 | 5,750 |
24.09.24 09:04:13 | 322 | 5,729 |
24.09.24 09:04:13 | 776 | 5,729 |
24.09.24 09:04:13 | 2,95 Tsd. | 5,729 |
24.09.24 09:04:13 | 5,95 Tsd. | 5,729 |
23.09.24 15:40:43 | 1 | 5,728 |
23.09.24 09:04:21 | - | 5,720 |
20.09.24 15:09:42 | 50 | 5,718 |
20.09.24 10:04:52 | 100 | 5,736 |