iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:27:13 | - | 5,131 |
27.09.24 18:26:34 | - | 5,132 |
27.09.24 18:26:04 | - | 5,133 |
27.09.24 18:24:11 | - | 5,131 |
27.09.24 18:22:30 | - | 5,131 |
27.09.24 18:21:10 | - | 5,133 |
27.09.24 18:20:32 | - | 5,132 |
27.09.24 18:18:45 | - | 5,133 |
27.09.24 18:17:30 | - | 5,134 |
27.09.24 18:17:10 | - | 5,133 |
27.09.24 18:16:00 | - | 5,131 |
27.09.24 18:14:43 | - | 5,130 |
27.09.24 18:13:15 | - | 5,129 |
27.09.24 18:13:01 | - | 5,130 |
27.09.24 18:10:00 | - | 5,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:09:07 | - | 5,133 |
27.09.24 18:08:30 | - | 5,133 |
27.09.24 18:06:12 | - | 5,134 |
27.09.24 18:05:02 | - | 5,133 |
27.09.24 17:59:45 | - | 5,134 |
27.09.24 17:59:32 | - | 5,136 |
27.09.24 17:55:23 | - | 5,136 |
27.09.24 17:52:51 | - | 5,136 |
27.09.24 17:52:33 | - | 5,138 |
27.09.24 17:51:12 | - | 5,138 |
27.09.24 17:50:15 | - | 5,137 |
27.09.24 17:46:05 | - | 5,140 |
27.09.24 17:46:05 | - | 5,140 |
27.09.24 17:46:05 | - | 5,140 |
27.09.24 17:46:05 | - | 5,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:05 | - | 5,140 |
27.09.24 17:44:30 | - | 5,139 |
27.09.24 17:44:26 | - | 5,161 |
27.09.24 17:44:21 | - | 5,160 |
27.09.24 17:43:12 | - | 5,139 |
27.09.24 17:41:45 | - | 5,138 |
27.09.24 17:41:14 | - | 5,137 |
27.09.24 17:38:57 | - | 5,136 |
27.09.24 17:37:45 | - | 5,135 |
27.09.24 17:36:15 | - | 5,136 |
27.09.24 17:28:56 | - | 5,163 |
27.09.24 17:28:00 | - | 5,159 |
27.09.24 17:27:45 | - | 5,160 |
27.09.24 17:27:01 | - | 5,159 |
27.09.24 17:26:41 | - | 5,160 |