iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:51 | - | 5,128 |
30.09.24 08:07:14 | - | 5,128 |
30.09.24 08:06:43 | - | 5,128 |
30.09.24 08:05:13 | - | 5,129 |
27.09.24 21:59:15 | - | 5,121 |
27.09.24 21:58:51 | - | 5,122 |
27.09.24 21:58:19 | - | 5,123 |
27.09.24 21:58:03 | - | 5,122 |
27.09.24 21:57:15 | - | 5,122 |
27.09.24 21:56:02 | - | 5,123 |
27.09.24 21:55:15 | - | 5,123 |
27.09.24 21:53:45 | - | 5,122 |
27.09.24 21:52:40 | - | 5,124 |
27.09.24 21:52:40 | - | 5,124 |
27.09.24 21:52:00 | - | 5,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:55 | - | 5,124 |
27.09.24 21:51:00 | - | 5,123 |
27.09.24 21:48:37 | - | 5,122 |
27.09.24 21:46:30 | - | 5,121 |
27.09.24 21:46:26 | - | 5,122 |
27.09.24 21:45:23 | - | 5,123 |
27.09.24 21:40:30 | - | 5,122 |
27.09.24 21:38:46 | - | 5,123 |
27.09.24 21:37:56 | - | 5,124 |
27.09.24 21:37:09 | - | 5,123 |
27.09.24 21:36:32 | - | 5,123 |
27.09.24 21:34:15 | - | 5,125 |
27.09.24 21:33:21 | - | 5,124 |
27.09.24 21:30:33 | - | 5,123 |
27.09.24 21:29:56 | - | 5,123 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:30 | - | 5,123 |
27.09.24 21:27:19 | - | 5,122 |
27.09.24 21:26:45 | - | 5,121 |
27.09.24 21:26:42 | - | 5,122 |
27.09.24 21:26:04 | - | 5,122 |
27.09.24 21:24:45 | - | 5,123 |
27.09.24 21:23:00 | - | 5,124 |
27.09.24 21:18:52 | - | 5,125 |
27.09.24 21:18:02 | - | 5,125 |
27.09.24 21:16:15 | - | 5,127 |
27.09.24 21:13:07 | - | 5,125 |
27.09.24 21:12:23 | - | 5,124 |
27.09.24 21:10:57 | - | 5,125 |
27.09.24 21:10:48 | - | 5,123 |
27.09.24 21:09:39 | - | 5,125 |