iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:26 | - | 5,150 |
30.09.24 10:41:58 | - | 5,150 |
30.09.24 10:40:46 | - | 5,150 |
30.09.24 10:39:40 | - | 5,150 |
30.09.24 10:38:32 | - | 5,150 |
30.09.24 10:37:25 | - | 5,150 |
30.09.24 10:37:09 | - | 5,150 |
30.09.24 10:36:19 | - | 5,146 |
30.09.24 10:35:37 | - | 5,146 |
30.09.24 10:34:31 | - | 5,146 |
30.09.24 10:33:40 | - | 5,146 |
30.09.24 10:32:37 | - | 5,146 |
30.09.24 10:31:15 | - | 5,146 |
30.09.24 10:30:33 | - | 5,151 |
30.09.24 10:30:05 | - | 5,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:57 | - | 5,131 |
30.09.24 10:29:35 | - | 5,135 |
30.09.24 10:29:13 | - | 5,132 |
30.09.24 10:28:11 | - | 5,153 |
30.09.24 10:26:56 | - | 5,153 |
30.09.24 10:26:24 | - | 5,153 |
30.09.24 10:25:25 | - | 5,153 |
30.09.24 10:25:20 | - | 5,153 |
30.09.24 10:25:08 | - | 5,149 |
30.09.24 10:24:42 | - | 5,149 |
30.09.24 10:24:02 | - | 5,148 |
30.09.24 10:21:57 | - | 5,148 |
30.09.24 10:21:26 | - | 5,148 |
30.09.24 10:21:22 | - | 5,148 |
30.09.24 10:20:44 | - | 5,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:17 | - | 5,148 |
30.09.24 10:19:30 | - | 5,148 |
30.09.24 10:19:10 | - | 5,148 |
30.09.24 10:17:10 | - | 5,148 |
30.09.24 10:16:45 | - | 5,148 |
30.09.24 10:16:03 | - | 5,148 |
30.09.24 10:14:46 | - | 5,154 |
30.09.24 10:14:36 | - | 5,153 |
30.09.24 10:14:20 | - | 5,153 |
30.09.24 10:14:03 | - | 5,153 |
30.09.24 10:13:48 | - | 5,153 |
30.09.24 10:13:48 | - | 5,153 |
30.09.24 10:13:48 | - | 5,153 |
30.09.24 10:13:48 | - | 5,153 |
30.09.24 10:13:48 | - | 5,153 |