iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:16 | - | 5,142 |
30.09.24 11:12:57 | - | 5,142 |
30.09.24 11:12:26 | - | 5,142 |
30.09.24 11:11:47 | - | 5,142 |
30.09.24 11:11:28 | - | 5,143 |
30.09.24 11:11:00 | - | 5,143 |
30.09.24 11:10:22 | - | 5,143 |
30.09.24 11:09:36 | - | 5,142 |
30.09.24 11:08:23 | - | 5,142 |
30.09.24 11:07:55 | - | 5,142 |
30.09.24 11:07:10 | - | 5,142 |
30.09.24 11:07:03 | - | 5,142 |
30.09.24 11:06:53 | - | 5,142 |
30.09.24 11:06:53 | - | 5,142 |
30.09.24 11:05:43 | - | 5,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:57 | - | 5,142 |
30.09.24 11:04:31 | - | 5,142 |
30.09.24 11:04:15 | - | 5,142 |
30.09.24 11:01:50 | - | 5,142 |
30.09.24 11:00:31 | - | 5,142 |
30.09.24 11:00:05 | - | 5,128 |
30.09.24 10:59:45 | - | 5,131 |
30.09.24 10:59:34 | - | 5,134 |
30.09.24 10:59:30 | - | 5,140 |
30.09.24 10:59:30 | - | 5,140 |
30.09.24 10:59:20 | - | 5,138 |
30.09.24 10:59:05 | - | 5,140 |
30.09.24 10:57:49 | - | 5,145 |
30.09.24 10:56:37 | - | 5,145 |
30.09.24 10:55:28 | - | 5,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:16 | - | 5,145 |
30.09.24 10:53:04 | - | 5,145 |
30.09.24 10:52:24 | - | 5,145 |
30.09.24 10:51:56 | - | 5,145 |
30.09.24 10:50:45 | - | 5,145 |
30.09.24 10:49:34 | - | 5,145 |
30.09.24 10:48:57 | - | 5,145 |
30.09.24 10:48:23 | - | 5,146 |
30.09.24 10:47:16 | - | 5,146 |
30.09.24 10:46:06 | - | 5,146 |
30.09.24 10:45:31 | - | 5,146 |
30.09.24 10:44:59 | - | 5,145 |
30.09.24 10:44:09 | - | 5,150 |
30.09.24 10:43:03 | - | 5,150 |
30.09.24 10:42:51 | - | 5,150 |