iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:04 | - | 5,112 |
03.10.24 18:58:30 | - | 5,111 |
03.10.24 18:58:00 | - | 5,113 |
03.10.24 18:57:15 | - | 5,114 |
03.10.24 18:56:45 | - | 5,112 |
03.10.24 18:55:45 | - | 5,111 |
03.10.24 18:55:25 | - | 5,110 |
03.10.24 18:54:59 | - | 5,110 |
03.10.24 18:54:15 | - | 5,109 |
03.10.24 18:53:45 | - | 5,110 |
03.10.24 18:52:47 | - | 5,113 |
03.10.24 18:52:17 | - | 5,113 |
03.10.24 18:50:19 | - | 5,113 |
03.10.24 18:49:49 | - | 5,113 |
03.10.24 18:49:30 | - | 5,113 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:05 | - | 5,115 |
03.10.24 18:46:35 | - | 5,114 |
03.10.24 18:46:15 | - | 5,116 |
03.10.24 18:46:00 | - | 5,117 |
03.10.24 18:43:45 | - | 5,119 |
03.10.24 18:42:30 | - | 5,122 |
03.10.24 18:42:15 | - | 5,123 |
03.10.24 18:39:45 | - | 5,125 |
03.10.24 18:38:38 | - | 5,127 |
03.10.24 18:37:06 | - | 5,128 |
03.10.24 18:35:15 | - | 5,129 |
03.10.24 18:33:15 | - | 5,128 |
03.10.24 18:31:00 | - | 5,129 |
03.10.24 18:30:45 | - | 5,131 |
03.10.24 18:29:15 | - | 5,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:41 | - | 5,133 |
03.10.24 18:27:41 | - | 5,134 |
03.10.24 18:24:45 | - | 5,133 |
03.10.24 18:24:40 | - | 5,133 |
03.10.24 18:24:00 | - | 5,132 |
03.10.24 18:22:45 | - | 5,134 |
03.10.24 18:21:15 | - | 5,132 |
03.10.24 18:14:14 | - | 5,132 |
03.10.24 18:12:14 | - | 5,133 |
03.10.24 18:11:36 | - | 5,133 |
03.10.24 18:10:05 | - | 5,133 |
03.10.24 18:09:38 | - | 5,135 |
03.10.24 18:08:45 | - | 5,134 |
03.10.24 17:59:23 | - | 5,133 |
03.10.24 17:58:15 | - | 5,133 |