iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:30 | - | 5,112 |
03.10.24 21:44:15 | - | 5,111 |
03.10.24 21:41:15 | - | 5,112 |
03.10.24 21:39:15 | - | 5,114 |
03.10.24 21:33:30 | - | 5,113 |
03.10.24 21:33:01 | - | 5,112 |
03.10.24 21:32:30 | - | 5,111 |
03.10.24 21:29:00 | - | 5,110 |
03.10.24 21:23:15 | - | 5,113 |
03.10.24 21:22:40 | - | 5,112 |
03.10.24 21:22:20 | - | 5,111 |
03.10.24 21:22:15 | - | 5,113 |
03.10.24 21:12:45 | - | 5,111 |
03.10.24 21:10:45 | - | 5,109 |
03.10.24 21:10:26 | - | 5,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:45 | - | 5,112 |
03.10.24 21:00:15 | - | 5,113 |
03.10.24 21:00:01 | - | 5,114 |
03.10.24 20:59:15 | - | 5,115 |
03.10.24 20:56:16 | - | 5,117 |
03.10.24 20:54:26 | - | 5,116 |
03.10.24 20:39:45 | - | 5,115 |
03.10.24 20:33:34 | - | 5,114 |
03.10.24 20:32:03 | - | 5,114 |
03.10.24 20:31:11 | - | 5,114 |
03.10.24 20:30:30 | - | 5,112 |
03.10.24 20:30:15 | - | 5,114 |
03.10.24 20:28:15 | - | 5,115 |
03.10.24 20:27:36 | - | 5,114 |
03.10.24 20:26:56 | - | 5,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:00 | - | 5,114 |
03.10.24 20:23:45 | - | 5,113 |
03.10.24 20:22:30 | - | 5,111 |
03.10.24 20:22:15 | - | 5,113 |
03.10.24 20:20:00 | - | 5,116 |
03.10.24 20:19:59 | - | 5,115 |
03.10.24 20:10:58 | - | 5,116 |
03.10.24 20:09:52 | - | 5,114 |
03.10.24 20:09:15 | - | 5,115 |
03.10.24 20:08:05 | - | 5,116 |
03.10.24 20:06:30 | - | 5,115 |
03.10.24 20:06:04 | - | 5,114 |
03.10.24 20:04:15 | - | 5,114 |
03.10.24 20:03:15 | - | 5,112 |
03.10.24 19:59:30 | - | 5,114 |