iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:30 | - | 5,113 |
03.10.24 18:47:05 | - | 5,115 |
03.10.24 18:46:35 | - | 5,114 |
03.10.24 18:46:15 | - | 5,116 |
03.10.24 18:46:00 | - | 5,117 |
03.10.24 18:43:45 | - | 5,119 |
03.10.24 18:42:30 | - | 5,122 |
03.10.24 18:42:15 | - | 5,123 |
03.10.24 18:39:45 | - | 5,125 |
03.10.24 18:38:38 | - | 5,127 |
03.10.24 18:37:06 | - | 5,128 |
03.10.24 18:35:15 | - | 5,129 |
03.10.24 18:33:15 | - | 5,128 |
03.10.24 18:31:00 | - | 5,129 |
03.10.24 18:30:45 | - | 5,131 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:15 | - | 5,132 |
03.10.24 18:28:41 | - | 5,133 |
03.10.24 18:27:41 | - | 5,134 |
03.10.24 18:24:45 | - | 5,133 |
03.10.24 18:24:40 | - | 5,133 |
03.10.24 18:24:00 | - | 5,132 |
03.10.24 18:22:45 | - | 5,134 |
03.10.24 18:21:15 | - | 5,132 |
03.10.24 18:14:14 | - | 5,132 |
03.10.24 18:12:14 | - | 5,133 |
03.10.24 18:11:36 | - | 5,133 |
03.10.24 18:10:05 | - | 5,133 |
03.10.24 18:09:38 | - | 5,135 |
03.10.24 18:08:45 | - | 5,134 |
03.10.24 17:59:23 | - | 5,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:58:15 | - | 5,133 |
03.10.24 17:57:28 | - | 5,134 |
03.10.24 17:56:30 | - | 5,133 |
03.10.24 17:55:43 | - | 5,134 |
03.10.24 17:55:13 | - | 5,135 |
03.10.24 17:52:15 | - | 5,133 |
03.10.24 17:51:42 | - | 5,131 |
03.10.24 17:50:45 | - | 5,130 |
03.10.24 17:50:30 | - | 5,131 |
03.10.24 17:49:45 | - | 5,130 |
03.10.24 17:48:20 | - | 5,131 |
03.10.24 17:47:30 | - | 5,130 |
03.10.24 17:46:55 | - | 5,130 |
03.10.24 17:46:00 | - | 5,132 |
03.10.24 17:41:30 | - | 5,130 |