iShares MSCI Wld.Moment.Fac.ESG UE
WKN A3CUJS | ISIN IE000L5NW549 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:45 | - | 5,114 |
03.10.24 19:31:15 | - | 5,113 |
03.10.24 19:30:26 | - | 5,111 |
03.10.24 19:29:46 | - | 5,111 |
03.10.24 19:29:46 | - | 5,111 |
03.10.24 19:29:00 | - | 5,111 |
03.10.24 19:28:15 | - | 5,114 |
03.10.24 19:27:40 | - | 5,115 |
03.10.24 19:26:15 | - | 5,116 |
03.10.24 19:26:00 | - | 5,113 |
03.10.24 19:23:15 | - | 5,112 |
03.10.24 19:23:00 | - | 5,110 |
03.10.24 19:21:45 | - | 5,109 |
03.10.24 19:21:15 | - | 5,108 |
03.10.24 19:21:02 | - | 5,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:32 | - | 5,106 |
03.10.24 19:17:58 | - | 5,107 |
03.10.24 19:16:18 | - | 5,106 |
03.10.24 19:14:15 | - | 5,107 |
03.10.24 19:12:32 | - | 5,108 |
03.10.24 19:12:02 | - | 5,109 |
03.10.24 19:11:30 | - | 5,107 |
03.10.24 19:10:15 | - | 5,106 |
03.10.24 19:09:35 | - | 5,107 |
03.10.24 19:09:02 | - | 5,108 |
03.10.24 19:08:15 | - | 5,109 |
03.10.24 19:07:45 | - | 5,107 |
03.10.24 19:05:35 | - | 5,106 |
03.10.24 19:05:05 | - | 5,106 |
03.10.24 19:01:00 | - | 5,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:45 | - | 5,110 |
03.10.24 19:00:04 | - | 5,112 |
03.10.24 18:58:30 | - | 5,111 |
03.10.24 18:58:00 | - | 5,113 |
03.10.24 18:57:15 | - | 5,114 |
03.10.24 18:56:45 | - | 5,112 |
03.10.24 18:55:45 | - | 5,111 |
03.10.24 18:55:25 | - | 5,110 |
03.10.24 18:54:59 | - | 5,110 |
03.10.24 18:54:15 | - | 5,109 |
03.10.24 18:53:45 | - | 5,110 |
03.10.24 18:52:47 | - | 5,113 |
03.10.24 18:52:17 | - | 5,113 |
03.10.24 18:50:19 | - | 5,113 |
03.10.24 18:49:49 | - | 5,113 |