L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:31 | 77 | 12,08 |
16:39:16 | 50 | 12,08 |
10:29:03 | 1,04 Tsd. | 12,05 |
17.09.24 09:30:18 | 1 | 11,89 |
16.09.24 17:00:17 | 523 | 11,90 |
16.09.24 15:37:26 | 6 | 11,92 |
16.09.24 14:51:00 | 1 | 11,87 |
16.09.24 12:04:05 | 21 | 11,84 |
16.09.24 09:30:16 | 2 | 11,82 |
13.09.24 13:40:27 | 600 | 11,87 |
13.09.24 10:55:59 | 844 | 11,84 |
12.09.24 16:55:48 | 550 | 11,84 |
12.09.24 16:32:45 | 28 | 11,81 |
11.09.24 16:49:45 | 1 | 11,58 |
11.09.24 09:35:30 | 225 | 11,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:21:22 | 150 | 11,59 |
10.09.24 16:02:55 | 1 | 11,68 |
09.09.24 15:37:22 | 4 | 11,70 |
09.09.24 15:22:07 | 14 | 11,69 |
09.09.24 14:28:20 | 201 | 11,71 |
09.09.24 10:19:36 | 634 | 11,68 |
06.09.24 16:02:43 | 160 | 11,83 |
06.09.24 10:09:14 | 25 | 11,79 |
05.09.24 12:08:05 | 100 | 11,81 |
05.09.24 12:07:09 | 218 | 11,81 |
05.09.24 10:33:28 | 260 | 11,80 |
05.09.24 10:10:05 | 47 | 11,79 |
05.09.24 08:47:57 | 87 | 11,72 |
04.09.24 17:12:08 | 19 | 11,84 |
04.09.24 16:34:14 | 50 | 11,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:56:23 | 10 | 11,92 |
02.09.24 15:37:29 | 11 | 12,01 |
02.09.24 12:06:00 | 13 | 12,01 |
02.09.24 09:30:19 | 8 | 12,02 |
02.09.24 08:00:14 | 205 | 12,10 |
30.08.24 12:06:40 | 18 | 12,18 |
30.08.24 11:32:44 | 86 | 12,18 |
29.08.24 12:49:58 | 400 | 12,06 |
29.08.24 10:06:15 | 30 | 12,06 |
28.08.24 17:22:25 | 4 | 12,03 |
28.08.24 17:01:12 | 7 | 12,04 |
28.08.24 09:49:50 | 2 | 12,04 |
27.08.24 21:42:54 | 20 | 12,04 |
27.08.24 09:30:11 | 1 | 12,05 |
26.08.24 13:21:16 | 5 | 12,01 |