Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:22 | - | 23,29 |
30.09.24 17:27:18 | - | 23,28 |
30.09.24 17:27:16 | - | 23,29 |
30.09.24 17:27:14 | - | 23,28 |
30.09.24 17:27:12 | - | 23,29 |
30.09.24 17:27:08 | - | 23,29 |
30.09.24 17:26:54 | - | 23,29 |
30.09.24 17:26:52 | - | 23,29 |
30.09.24 17:26:41 | - | 23,29 |
30.09.24 17:25:52 | - | 23,29 |
30.09.24 17:25:50 | - | 23,29 |
30.09.24 17:25:46 | - | 23,30 |
30.09.24 17:25:14 | - | 23,30 |
30.09.24 17:25:06 | - | 23,30 |
30.09.24 17:25:02 | - | 23,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:00 | - | 23,30 |
30.09.24 17:24:54 | - | 23,30 |
30.09.24 17:24:52 | - | 23,30 |
30.09.24 17:24:43 | - | 23,30 |
30.09.24 17:24:41 | - | 23,30 |
30.09.24 17:24:36 | - | 23,30 |
30.09.24 17:24:07 | - | 23,30 |
30.09.24 17:24:01 | - | 23,30 |
30.09.24 17:23:59 | - | 23,30 |
30.09.24 17:23:45 | - | 23,30 |
30.09.24 17:23:41 | - | 23,30 |
30.09.24 17:23:37 | - | 23,30 |
30.09.24 17:23:33 | - | 23,30 |
30.09.24 17:23:31 | - | 23,30 |
30.09.24 17:23:29 | - | 23,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:23:03 | - | 23,30 |
30.09.24 17:22:59 | - | 23,31 |
30.09.24 17:22:39 | - | 23,30 |
30.09.24 17:22:37 | - | 23,31 |
30.09.24 17:22:09 | - | 23,30 |
30.09.24 17:22:05 | - | 23,30 |
30.09.24 17:22:03 | - | 23,30 |
30.09.24 17:22:01 | - | 23,30 |
30.09.24 17:21:57 | - | 23,30 |
30.09.24 17:21:49 | - | 23,30 |
30.09.24 17:21:39 | - | 23,31 |
30.09.24 17:21:35 | - | 23,31 |
30.09.24 17:21:15 | - | 23,31 |
30.09.24 17:20:59 | - | 23,31 |
30.09.24 17:20:53 | - | 23,31 |