Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:06 | - | 23,19 |
30.09.24 18:36:06 | - | 23,19 |
30.09.24 18:33:05 | - | 23,19 |
30.09.24 18:30:05 | - | 23,19 |
30.09.24 18:27:05 | - | 23,19 |
30.09.24 18:24:05 | - | 23,19 |
30.09.24 18:21:04 | - | 23,19 |
30.09.24 18:18:04 | - | 23,19 |
30.09.24 18:15:04 | - | 23,19 |
30.09.24 18:12:04 | - | 23,19 |
30.09.24 18:09:03 | - | 23,19 |
30.09.24 18:06:03 | - | 23,19 |
30.09.24 18:03:03 | - | 23,19 |
30.09.24 18:00:03 | - | 23,19 |
30.09.24 17:57:02 | - | 23,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:54:02 | - | 23,19 |
30.09.24 17:51:02 | - | 23,19 |
30.09.24 17:48:02 | - | 23,19 |
30.09.24 17:45:01 | - | 23,19 |
30.09.24 17:42:01 | - | 23,19 |
30.09.24 17:39:01 | - | 23,19 |
30.09.24 17:36:01 | - | 23,19 |
30.09.24 17:33:00 | - | 23,19 |
30.09.24 17:30:03 | - | 23,19 |
30.09.24 17:29:51 | - | 23,28 |
30.09.24 17:29:45 | - | 23,29 |
30.09.24 17:29:43 | - | 23,28 |
30.09.24 17:29:41 | - | 23,29 |
30.09.24 17:29:15 | - | 23,28 |
30.09.24 17:29:13 | - | 23,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:01 | - | 23,28 |
30.09.24 17:28:58 | - | 23,28 |
30.09.24 17:28:56 | - | 23,28 |
30.09.24 17:28:41 | - | 23,28 |
30.09.24 17:28:31 | - | 23,28 |
30.09.24 17:28:26 | - | 23,28 |
30.09.24 17:28:24 | - | 23,28 |
30.09.24 17:28:16 | - | 23,28 |
30.09.24 17:28:12 | - | 23,28 |
30.09.24 17:27:58 | - | 23,28 |
30.09.24 17:27:52 | - | 23,29 |
30.09.24 17:27:48 | - | 23,29 |
30.09.24 17:27:46 | - | 23,29 |
30.09.24 17:27:28 | - | 23,29 |
30.09.24 17:27:26 | - | 23,28 |