Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:03:25 | - | 23,25 |
30.09.24 11:03:23 | - | 23,24 |
30.09.24 11:03:17 | - | 23,25 |
30.09.24 11:03:03 | - | 23,25 |
30.09.24 11:03:01 | - | 23,25 |
30.09.24 11:02:59 | - | 23,24 |
30.09.24 11:02:57 | - | 23,25 |
30.09.24 11:02:53 | - | 23,24 |
30.09.24 11:02:51 | - | 23,25 |
30.09.24 11:02:49 | - | 23,25 |
30.09.24 11:02:40 | - | 23,24 |
30.09.24 11:02:38 | - | 23,24 |
30.09.24 11:02:28 | - | 23,24 |
30.09.24 11:02:26 | - | 23,24 |
30.09.24 11:02:24 | - | 23,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:20 | - | 23,25 |
30.09.24 11:02:16 | - | 23,24 |
30.09.24 11:02:14 | - | 23,24 |
30.09.24 11:02:12 | - | 23,24 |
30.09.24 11:02:08 | - | 23,24 |
30.09.24 11:02:06 | - | 23,25 |
30.09.24 11:01:40 | - | 23,24 |
30.09.24 11:01:36 | - | 23,25 |
30.09.24 11:01:28 | - | 23,24 |
30.09.24 11:01:14 | - | 23,25 |
30.09.24 11:01:12 | - | 23,25 |
30.09.24 11:01:10 | - | 23,25 |
30.09.24 11:01:08 | - | 23,25 |
30.09.24 11:01:06 | - | 23,25 |
30.09.24 11:01:04 | - | 23,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:58 | - | 23,25 |
30.09.24 11:00:54 | - | 23,25 |
30.09.24 11:00:52 | - | 23,25 |
30.09.24 11:00:50 | - | 23,25 |
30.09.24 11:00:44 | - | 23,25 |
30.09.24 11:00:42 | - | 23,25 |
30.09.24 11:00:40 | - | 23,25 |
30.09.24 11:00:34 | - | 23,25 |
30.09.24 11:00:30 | - | 23,23 |
30.09.24 11:00:26 | - | 23,23 |
30.09.24 11:00:18 | - | 23,23 |
30.09.24 11:00:14 | - | 23,23 |
30.09.24 11:00:12 | - | 23,20 |
30.09.24 11:00:08 | - | 23,20 |
30.09.24 10:59:58 | - | 23,20 |