Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:15 | - | 23,27 |
30.09.24 11:12:11 | - | 23,27 |
30.09.24 11:11:55 | - | 23,26 |
30.09.24 11:11:47 | - | 23,26 |
30.09.24 11:11:45 | - | 23,26 |
30.09.24 11:11:33 | - | 23,27 |
30.09.24 11:11:31 | - | 23,26 |
30.09.24 11:11:29 | - | 23,27 |
30.09.24 11:11:23 | - | 23,27 |
30.09.24 11:11:07 | - | 23,27 |
30.09.24 11:10:59 | - | 23,27 |
30.09.24 11:10:57 | - | 23,27 |
30.09.24 11:10:46 | - | 23,27 |
30.09.24 11:10:44 | - | 23,27 |
30.09.24 11:10:42 | - | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:36 | - | 23,27 |
30.09.24 11:10:32 | - | 23,27 |
30.09.24 11:10:28 | - | 23,27 |
30.09.24 11:10:26 | - | 23,28 |
30.09.24 11:10:20 | - | 23,27 |
30.09.24 11:10:10 | - | 23,27 |
30.09.24 11:10:04 | - | 23,27 |
30.09.24 11:10:02 | - | 23,27 |
30.09.24 11:10:01 | - | 23,27 |
30.09.24 11:09:58 | - | 23,27 |
30.09.24 11:09:54 | - | 23,27 |
30.09.24 11:09:44 | - | 23,27 |
30.09.24 11:09:36 | - | 23,27 |
30.09.24 11:09:34 | - | 23,27 |
30.09.24 11:09:30 | - | 23,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:28 | - | 23,27 |
30.09.24 11:09:20 | - | 23,26 |
30.09.24 11:09:18 | - | 23,27 |
30.09.24 11:09:10 | - | 23,26 |
30.09.24 11:09:06 | - | 23,26 |
30.09.24 11:09:00 | - | 23,27 |
30.09.24 11:08:58 | - | 23,26 |
30.09.24 11:08:54 | - | 23,26 |
30.09.24 11:08:48 | - | 23,26 |
30.09.24 11:08:38 | - | 23,26 |
30.09.24 11:08:34 | - | 23,26 |
30.09.24 11:08:30 | - | 23,26 |
30.09.24 11:08:26 | - | 23,25 |
30.09.24 11:08:24 | - | 23,26 |
30.09.24 11:08:22 | - | 23,25 |