Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:59 | - | 23,42 |
27.09.24 15:11:43 | - | 23,41 |
27.09.24 15:11:41 | - | 23,42 |
27.09.24 15:11:33 | - | 23,41 |
27.09.24 15:11:21 | - | 23,41 |
27.09.24 15:10:40 | - | 23,41 |
27.09.24 15:10:32 | - | 23,41 |
27.09.24 15:10:28 | - | 23,41 |
27.09.24 15:10:22 | - | 23,41 |
27.09.24 15:10:18 | - | 23,41 |
27.09.24 15:10:10 | - | 23,41 |
27.09.24 15:10:08 | - | 23,40 |
27.09.24 15:10:05 | - | 23,40 |
27.09.24 15:09:38 | - | 23,40 |
27.09.24 15:09:31 | - | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:27 | - | 23,40 |
27.09.24 15:09:23 | - | 23,40 |
27.09.24 15:09:21 | - | 23,40 |
27.09.24 15:09:15 | - | 23,40 |
27.09.24 15:09:13 | - | 23,40 |
27.09.24 15:09:11 | - | 23,41 |
27.09.24 15:09:09 | - | 23,41 |
27.09.24 15:09:07 | - | 23,41 |
27.09.24 15:08:45 | - | 23,41 |
27.09.24 15:08:31 | - | 23,41 |
27.09.24 15:08:13 | - | 23,41 |
27.09.24 15:08:11 | - | 23,41 |
27.09.24 15:08:01 | - | 23,41 |
27.09.24 15:07:18 | - | 23,41 |
27.09.24 15:07:10 | - | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:04 | - | 23,41 |
27.09.24 15:07:00 | - | 23,40 |
27.09.24 15:06:54 | - | 23,41 |
27.09.24 15:06:52 | - | 23,40 |
27.09.24 15:06:48 | - | 23,41 |
27.09.24 15:06:44 | - | 23,40 |
27.09.24 15:06:40 | - | 23,40 |
27.09.24 15:06:38 | - | 23,40 |
27.09.24 15:06:28 | - | 23,40 |
27.09.24 15:06:22 | - | 23,40 |
27.09.24 15:06:18 | - | 23,40 |
27.09.24 15:06:09 | - | 23,40 |
27.09.24 15:06:05 | - | 23,40 |
27.09.24 15:05:59 | - | 23,40 |
27.09.24 15:05:49 | - | 23,40 |