Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:15:07 | - | 23,42 |
27.09.24 15:14:56 | - | 23,42 |
27.09.24 15:14:49 | - | 23,42 |
27.09.24 15:14:43 | - | 23,42 |
27.09.24 15:14:41 | - | 23,43 |
27.09.24 15:14:27 | - | 23,42 |
27.09.24 15:14:25 | - | 23,43 |
27.09.24 15:14:23 | - | 23,42 |
27.09.24 15:14:21 | - | 23,42 |
27.09.24 15:14:17 | - | 23,42 |
27.09.24 15:14:11 | - | 23,42 |
27.09.24 15:13:59 | - | 23,42 |
27.09.24 15:13:57 | - | 23,42 |
27.09.24 15:13:55 | - | 23,41 |
27.09.24 15:13:53 | - | 23,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:13:47 | - | 23,41 |
27.09.24 15:13:41 | - | 23,41 |
27.09.24 15:13:36 | - | 23,41 |
27.09.24 15:13:28 | - | 23,41 |
27.09.24 15:13:24 | - | 23,41 |
27.09.24 15:13:14 | - | 23,42 |
27.09.24 15:13:12 | - | 23,41 |
27.09.24 15:13:08 | - | 23,41 |
27.09.24 15:13:06 | - | 23,42 |
27.09.24 15:12:58 | - | 23,41 |
27.09.24 15:12:46 | - | 23,42 |
27.09.24 15:12:38 | - | 23,42 |
27.09.24 15:12:34 | - | 23,41 |
27.09.24 15:12:32 | - | 23,41 |
27.09.24 15:12:30 | - | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:14 | - | 23,41 |
27.09.24 15:12:09 | - | 23,41 |
27.09.24 15:11:59 | - | 23,42 |
27.09.24 15:11:43 | - | 23,41 |
27.09.24 15:11:41 | - | 23,42 |
27.09.24 15:11:33 | - | 23,41 |
27.09.24 15:11:21 | - | 23,41 |
27.09.24 15:10:40 | - | 23,41 |
27.09.24 15:10:32 | - | 23,41 |
27.09.24 15:10:28 | - | 23,41 |
27.09.24 15:10:22 | - | 23,41 |
27.09.24 15:10:18 | - | 23,41 |
27.09.24 15:10:10 | - | 23,41 |
27.09.24 15:10:08 | - | 23,40 |
27.09.24 15:10:05 | - | 23,40 |