Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:04 | - | 23,41 |
27.09.24 15:45:56 | - | 23,41 |
27.09.24 15:45:52 | - | 23,40 |
27.09.24 15:45:50 | - | 23,40 |
27.09.24 15:45:48 | - | 23,40 |
27.09.24 15:45:44 | - | 23,41 |
27.09.24 15:45:36 | - | 23,40 |
27.09.24 15:45:15 | - | 23,41 |
27.09.24 15:44:45 | - | 23,41 |
27.09.24 15:44:29 | - | 23,41 |
27.09.24 15:44:25 | - | 23,42 |
27.09.24 15:44:21 | - | 23,42 |
27.09.24 15:44:05 | - | 23,42 |
27.09.24 15:43:26 | - | 23,42 |
27.09.24 15:43:24 | - | 23,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:18 | - | 23,42 |
27.09.24 15:43:10 | - | 23,41 |
27.09.24 15:43:08 | - | 23,42 |
27.09.24 15:43:06 | - | 23,42 |
27.09.24 15:43:04 | - | 23,41 |
27.09.24 15:43:02 | - | 23,42 |
27.09.24 15:42:54 | - | 23,42 |
27.09.24 15:42:36 | - | 23,42 |
27.09.24 15:42:32 | - | 23,42 |
27.09.24 15:42:30 | - | 23,43 |
27.09.24 15:42:26 | - | 23,42 |
27.09.24 15:42:24 | - | 23,42 |
27.09.24 15:42:19 | - | 23,42 |
27.09.24 15:42:13 | - | 23,42 |
27.09.24 15:42:06 | - | 23,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:57 | - | 23,42 |
27.09.24 15:41:55 | - | 23,42 |
27.09.24 15:41:51 | - | 23,41 |
27.09.24 15:41:43 | - | 23,42 |
27.09.24 15:41:25 | - | 23,41 |
27.09.24 15:41:17 | - | 23,41 |
27.09.24 15:41:13 | - | 23,41 |
27.09.24 15:41:07 | - | 23,42 |
27.09.24 15:41:05 | - | 23,41 |
27.09.24 15:41:03 | - | 23,42 |
27.09.24 15:40:58 | - | 23,41 |
27.09.24 15:40:52 | - | 23,42 |
27.09.24 15:40:48 | - | 23,41 |
27.09.24 15:40:47 | - | 23,42 |
27.09.24 15:40:44 | - | 23,42 |