Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:55 | - | 23,41 |
27.09.24 14:31:43 | - | 23,41 |
27.09.24 14:31:33 | - | 23,41 |
27.09.24 14:31:04 | - | 23,42 |
27.09.24 14:31:01 | - | 23,42 |
27.09.24 14:30:58 | - | 23,42 |
27.09.24 14:30:56 | - | 23,42 |
27.09.24 14:30:55 | - | 23,42 |
27.09.24 14:30:52 | - | 23,44 |
27.09.24 14:30:48 | - | 23,44 |
27.09.24 14:30:46 | - | 23,44 |
27.09.24 14:30:41 | - | 23,43 |
27.09.24 14:30:34 | - | 23,36 |
27.09.24 14:30:24 | - | 23,38 |
27.09.24 14:30:16 | - | 23,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:02 | - | 23,38 |
27.09.24 14:29:56 | - | 23,36 |
27.09.24 14:29:48 | - | 23,36 |
27.09.24 14:29:46 | - | 23,36 |
27.09.24 14:29:41 | - | 23,40 |
27.09.24 14:29:39 | - | 23,40 |
27.09.24 14:29:21 | - | 23,39 |
27.09.24 14:29:11 | - | 23,40 |
27.09.24 14:29:09 | - | 23,39 |
27.09.24 14:29:03 | - | 23,42 |
27.09.24 14:29:01 | - | 23,42 |
27.09.24 14:28:59 | - | 23,41 |
27.09.24 14:28:25 | - | 23,42 |
27.09.24 14:27:50 | - | 23,42 |
27.09.24 14:27:22 | - | 23,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:27:08 | - | 23,41 |
27.09.24 14:27:06 | - | 23,42 |
27.09.24 14:26:58 | - | 23,41 |
27.09.24 14:26:34 | - | 23,42 |
27.09.24 14:26:32 | - | 23,42 |
27.09.24 14:26:30 | - | 23,42 |
27.09.24 14:26:28 | - | 23,42 |
27.09.24 14:26:12 | - | 23,42 |
27.09.24 14:26:04 | - | 23,42 |
27.09.24 14:25:48 | - | 23,42 |
27.09.24 14:25:26 | - | 23,42 |
27.09.24 14:25:24 | - | 23,42 |
27.09.24 14:25:18 | - | 23,41 |
27.09.24 14:25:10 | - | 23,41 |
27.09.24 14:24:53 | - | 23,40 |