Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:02 | - | 23,18 |
27.09.24 09:24:58 | - | 23,18 |
27.09.24 09:24:50 | - | 23,17 |
27.09.24 09:24:38 | - | 23,17 |
27.09.24 09:24:36 | - | 23,17 |
27.09.24 09:24:30 | - | 23,17 |
27.09.24 09:24:28 | - | 23,17 |
27.09.24 09:24:25 | - | 23,17 |
27.09.24 09:24:13 | - | 23,17 |
27.09.24 09:24:09 | - | 23,16 |
27.09.24 09:24:04 | - | 23,16 |
27.09.24 09:23:57 | - | 23,16 |
27.09.24 09:23:49 | - | 23,16 |
27.09.24 09:23:33 | - | 23,16 |
27.09.24 09:23:29 | - | 23,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:23 | - | 23,17 |
27.09.24 09:23:19 | - | 23,16 |
27.09.24 09:23:17 | - | 23,16 |
27.09.24 09:23:14 | - | 23,16 |
27.09.24 09:23:08 | - | 23,16 |
27.09.24 09:23:04 | - | 23,16 |
27.09.24 09:23:01 | - | 23,16 |
27.09.24 09:22:36 | - | 23,16 |
27.09.24 09:22:24 | - | 23,16 |
27.09.24 09:22:22 | - | 23,15 |
27.09.24 09:22:18 | - | 23,15 |
27.09.24 09:22:14 | - | 23,15 |
27.09.24 09:22:06 | - | 23,15 |
27.09.24 09:21:58 | - | 23,15 |
27.09.24 09:21:56 | - | 23,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:51 | - | 23,15 |
27.09.24 09:21:49 | - | 23,15 |
27.09.24 09:21:47 | - | 23,15 |
27.09.24 09:21:43 | - | 23,15 |
27.09.24 09:21:41 | - | 23,15 |
27.09.24 09:21:40 | - | 23,15 |
27.09.24 09:21:31 | - | 23,15 |
27.09.24 09:21:09 | - | 23,15 |
27.09.24 09:20:57 | - | 23,14 |
27.09.24 09:20:47 | - | 23,15 |
27.09.24 09:20:45 | - | 23,15 |
27.09.24 09:20:43 | - | 23,15 |
27.09.24 09:20:39 | - | 23,15 |
27.09.24 09:20:25 | - | 23,16 |
27.09.24 09:20:20 | - | 23,16 |