Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:02 | - | 22,88 |
26.09.24 17:39:01 | - | 22,88 |
26.09.24 17:36:01 | - | 22,88 |
26.09.24 17:33:01 | - | 22,88 |
26.09.24 17:30:03 | - | 22,88 |
26.09.24 17:29:10 | - | 22,98 |
26.09.24 17:29:08 | - | 22,97 |
26.09.24 17:28:27 | - | 22,98 |
26.09.24 17:27:45 | - | 22,98 |
26.09.24 17:27:14 | - | 22,98 |
26.09.24 17:26:56 | - | 22,98 |
26.09.24 17:26:52 | - | 22,98 |
26.09.24 17:26:46 | - | 22,98 |
26.09.24 17:26:34 | - | 22,99 |
26.09.24 17:26:24 | - | 22,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:30 | - | 22,99 |
26.09.24 17:25:25 | - | 22,99 |
26.09.24 17:25:20 | - | 22,99 |
26.09.24 17:24:29 | - | 22,99 |
26.09.24 17:24:27 | - | 22,98 |
26.09.24 17:24:21 | - | 22,99 |
26.09.24 17:24:19 | - | 22,98 |
26.09.24 17:24:17 | - | 22,99 |
26.09.24 17:24:01 | - | 22,98 |
26.09.24 17:23:40 | - | 22,99 |
26.09.24 17:23:34 | - | 22,98 |
26.09.24 17:23:32 | - | 22,99 |
26.09.24 17:23:08 | - | 22,98 |
26.09.24 17:23:02 | - | 22,99 |
26.09.24 17:22:58 | - | 22,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:54 | - | 22,99 |
26.09.24 17:22:23 | - | 22,98 |
26.09.24 17:22:17 | - | 22,98 |
26.09.24 17:22:15 | - | 22,98 |
26.09.24 17:22:09 | - | 22,97 |
26.09.24 17:21:53 | - | 22,98 |
26.09.24 17:21:49 | - | 22,98 |
26.09.24 17:21:47 | - | 22,98 |
26.09.24 17:21:16 | - | 22,98 |
26.09.24 17:21:13 | - | 22,98 |
26.09.24 17:20:59 | - | 22,98 |
26.09.24 17:20:53 | - | 22,98 |
26.09.24 17:20:37 | - | 22,98 |
26.09.24 17:20:35 | - | 22,97 |
26.09.24 17:19:59 | - | 22,97 |