Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:12 | - | 23,34 |
27.09.24 12:13:10 | - | 23,33 |
27.09.24 12:12:50 | - | 23,34 |
27.09.24 12:12:46 | - | 23,33 |
27.09.24 12:12:33 | - | 23,33 |
27.09.24 12:11:51 | - | 23,33 |
27.09.24 12:11:41 | - | 23,33 |
27.09.24 12:11:35 | - | 23,34 |
27.09.24 12:11:17 | - | 23,33 |
27.09.24 12:11:15 | - | 23,34 |
27.09.24 12:10:56 | - | 23,34 |
27.09.24 12:10:48 | - | 23,34 |
27.09.24 12:10:40 | - | 23,34 |
27.09.24 12:10:38 | - | 23,34 |
27.09.24 12:10:32 | - | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:10:28 | - | 23,34 |
27.09.24 12:10:20 | - | 23,34 |
27.09.24 12:10:18 | - | 23,35 |
27.09.24 12:10:14 | - | 23,34 |
27.09.24 12:10:08 | - | 23,35 |
27.09.24 12:10:04 | - | 23,34 |
27.09.24 12:10:00 | - | 23,34 |
27.09.24 12:09:58 | - | 23,35 |
27.09.24 12:09:44 | - | 23,34 |
27.09.24 12:09:28 | - | 23,34 |
27.09.24 12:09:26 | - | 23,34 |
27.09.24 12:09:15 | - | 23,33 |
27.09.24 12:09:13 | - | 23,34 |
27.09.24 12:09:11 | - | 23,34 |
27.09.24 12:09:10 | - | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:43 | - | 23,33 |
27.09.24 12:08:27 | - | 23,33 |
27.09.24 12:08:25 | - | 23,33 |
27.09.24 12:08:17 | - | 23,33 |
27.09.24 12:07:59 | - | 23,32 |
27.09.24 12:07:53 | - | 23,33 |
27.09.24 12:07:45 | - | 23,32 |
27.09.24 12:07:31 | - | 23,32 |
27.09.24 12:07:21 | - | 23,32 |
27.09.24 12:07:17 | - | 23,31 |
27.09.24 12:07:13 | - | 23,32 |
27.09.24 12:07:11 | - | 23,32 |
27.09.24 12:06:56 | - | 23,32 |
27.09.24 12:06:36 | - | 23,32 |
27.09.24 12:06:28 | - | 23,31 |