Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:24 | - | 23,33 |
27.09.24 12:25:32 | - | 23,33 |
27.09.24 12:25:20 | - | 23,33 |
27.09.24 12:24:59 | - | 23,32 |
27.09.24 12:24:57 | - | 23,32 |
27.09.24 12:24:49 | - | 23,32 |
27.09.24 12:24:43 | - | 23,32 |
27.09.24 12:24:39 | - | 23,32 |
27.09.24 12:23:28 | - | 23,33 |
27.09.24 12:23:08 | - | 23,33 |
27.09.24 12:22:52 | - | 23,33 |
27.09.24 12:22:40 | - | 23,33 |
27.09.24 12:22:36 | - | 23,33 |
27.09.24 12:22:22 | - | 23,33 |
27.09.24 12:22:14 | - | 23,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:12 | - | 23,33 |
27.09.24 12:21:41 | - | 23,33 |
27.09.24 12:21:37 | - | 23,34 |
27.09.24 12:20:47 | - | 23,33 |
27.09.24 12:20:34 | - | 23,33 |
27.09.24 12:20:18 | - | 23,33 |
27.09.24 12:20:06 | - | 23,33 |
27.09.24 12:19:18 | - | 23,33 |
27.09.24 12:18:19 | - | 23,33 |
27.09.24 12:18:17 | - | 23,33 |
27.09.24 12:18:15 | - | 23,33 |
27.09.24 12:17:49 | - | 23,34 |
27.09.24 12:17:35 | - | 23,33 |
27.09.24 12:17:29 | - | 23,34 |
27.09.24 12:17:25 | - | 23,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:06 | - | 23,34 |
27.09.24 12:16:44 | - | 23,33 |
27.09.24 12:16:42 | - | 23,34 |
27.09.24 12:16:38 | - | 23,33 |
27.09.24 12:16:10 | - | 23,34 |
27.09.24 12:15:23 | - | 23,34 |
27.09.24 12:15:15 | - | 23,34 |
27.09.24 12:15:13 | - | 23,34 |
27.09.24 12:15:11 | - | 23,34 |
27.09.24 12:15:09 | - | 23,34 |
27.09.24 12:14:47 | - | 23,34 |
27.09.24 12:14:41 | - | 23,34 |
27.09.24 12:14:37 | - | 23,34 |
27.09.24 12:14:35 | - | 23,34 |
27.09.24 12:14:29 | - | 23,34 |