Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:56 | - | 23,32 |
27.09.24 13:13:38 | - | 23,33 |
27.09.24 13:13:24 | - | 23,33 |
27.09.24 13:13:16 | - | 23,33 |
27.09.24 13:13:14 | - | 23,33 |
27.09.24 13:13:00 | - | 23,33 |
27.09.24 13:11:47 | - | 23,33 |
27.09.24 13:11:41 | - | 23,33 |
27.09.24 13:11:17 | - | 23,34 |
27.09.24 13:11:05 | - | 23,34 |
27.09.24 13:10:57 | - | 23,34 |
27.09.24 13:10:55 | - | 23,34 |
27.09.24 13:10:47 | - | 23,34 |
27.09.24 13:10:29 | - | 23,33 |
27.09.24 13:10:23 | - | 23,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:10:21 | - | 23,33 |
27.09.24 13:09:59 | - | 23,33 |
27.09.24 13:09:57 | - | 23,33 |
27.09.24 13:09:41 | - | 23,33 |
27.09.24 13:09:37 | - | 23,33 |
27.09.24 13:09:17 | - | 23,33 |
27.09.24 13:09:12 | - | 23,34 |
27.09.24 13:08:56 | - | 23,33 |
27.09.24 13:08:40 | - | 23,33 |
27.09.24 13:08:34 | - | 23,32 |
27.09.24 13:08:32 | - | 23,33 |
27.09.24 13:08:24 | - | 23,32 |
27.09.24 13:08:22 | - | 23,33 |
27.09.24 13:08:18 | - | 23,33 |
27.09.24 13:08:16 | - | 23,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:06 | - | 23,33 |
27.09.24 13:08:04 | - | 23,33 |
27.09.24 13:07:49 | - | 23,33 |
27.09.24 13:07:47 | - | 23,32 |
27.09.24 13:07:13 | - | 23,33 |
27.09.24 13:07:11 | - | 23,33 |
27.09.24 13:07:07 | - | 23,33 |
27.09.24 13:07:01 | - | 23,33 |
27.09.24 13:06:53 | - | 23,33 |
27.09.24 13:06:37 | - | 23,33 |
27.09.24 13:06:33 | - | 23,33 |
27.09.24 13:06:10 | - | 23,33 |
27.09.24 13:06:04 | - | 23,34 |
27.09.24 13:05:52 | - | 23,33 |
27.09.24 13:05:50 | - | 23,34 |