Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:26 | - | 23,35 |
27.09.24 13:41:14 | - | 23,34 |
27.09.24 13:41:12 | - | 23,34 |
27.09.24 13:41:08 | - | 23,34 |
27.09.24 13:41:04 | - | 23,34 |
27.09.24 13:41:00 | - | 23,34 |
27.09.24 13:40:49 | - | 23,35 |
27.09.24 13:40:27 | - | 23,34 |
27.09.24 13:40:15 | - | 23,34 |
27.09.24 13:40:09 | - | 23,35 |
27.09.24 13:39:55 | - | 23,35 |
27.09.24 13:39:47 | - | 23,34 |
27.09.24 13:39:40 | - | 23,35 |
27.09.24 13:39:38 | - | 23,34 |
27.09.24 13:39:26 | - | 23,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:22 | - | 23,35 |
27.09.24 13:39:18 | - | 23,35 |
27.09.24 13:39:14 | - | 23,35 |
27.09.24 13:39:12 | - | 23,35 |
27.09.24 13:39:08 | - | 23,35 |
27.09.24 13:39:04 | - | 23,35 |
27.09.24 13:38:16 | - | 23,36 |
27.09.24 13:38:11 | - | 23,36 |
27.09.24 13:37:51 | - | 23,36 |
27.09.24 13:37:43 | - | 23,36 |
27.09.24 13:37:35 | - | 23,35 |
27.09.24 13:37:33 | - | 23,35 |
27.09.24 13:37:31 | - | 23,35 |
27.09.24 13:37:19 | - | 23,35 |
27.09.24 13:37:11 | - | 23,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:57 | - | 23,35 |
27.09.24 13:36:45 | - | 23,36 |
27.09.24 13:36:43 | - | 23,36 |
27.09.24 13:36:37 | - | 23,36 |
27.09.24 13:36:35 | - | 23,36 |
27.09.24 13:36:33 | - | 23,36 |
27.09.24 13:36:30 | - | 23,36 |
27.09.24 13:36:20 | - | 23,36 |
27.09.24 13:36:16 | - | 23,36 |
27.09.24 13:35:50 | - | 23,36 |
27.09.24 13:35:46 | - | 23,36 |
27.09.24 13:34:31 | - | 23,37 |
27.09.24 13:34:07 | - | 23,37 |
27.09.24 13:33:55 | - | 23,36 |
27.09.24 13:33:49 | - | 23,36 |