Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:13 | - | 22,85 |
26.09.24 11:06:03 | - | 22,84 |
26.09.24 11:05:27 | - | 22,85 |
26.09.24 11:05:22 | - | 22,85 |
26.09.24 11:05:16 | - | 22,85 |
26.09.24 11:04:36 | - | 22,85 |
26.09.24 11:04:10 | - | 22,86 |
26.09.24 11:04:08 | - | 22,86 |
26.09.24 11:04:02 | - | 22,86 |
26.09.24 11:03:58 | - | 22,86 |
26.09.24 11:03:51 | - | 22,85 |
26.09.24 11:03:47 | - | 22,85 |
26.09.24 11:03:39 | - | 22,85 |
26.09.24 11:03:33 | - | 22,86 |
26.09.24 11:03:29 | - | 22,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:25 | - | 22,86 |
26.09.24 11:03:09 | - | 22,86 |
26.09.24 11:03:07 | - | 22,86 |
26.09.24 11:02:39 | - | 22,86 |
26.09.24 11:02:37 | - | 22,86 |
26.09.24 11:02:35 | - | 22,87 |
26.09.24 11:02:33 | - | 22,86 |
26.09.24 11:02:31 | - | 22,87 |
26.09.24 11:02:19 | - | 22,86 |
26.09.24 11:02:17 | - | 22,86 |
26.09.24 11:02:15 | - | 22,86 |
26.09.24 11:02:10 | - | 22,86 |
26.09.24 11:02:08 | - | 22,86 |
26.09.24 11:02:05 | - | 22,86 |
26.09.24 11:01:56 | - | 22,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:52 | - | 22,86 |
26.09.24 11:01:50 | - | 22,86 |
26.09.24 11:01:44 | - | 22,86 |
26.09.24 11:01:20 | - | 22,87 |
26.09.24 11:01:16 | - | 22,87 |
26.09.24 11:00:50 | - | 22,87 |
26.09.24 11:00:48 | - | 22,87 |
26.09.24 11:00:42 | - | 22,87 |
26.09.24 11:00:40 | - | 22,87 |
26.09.24 11:00:38 | - | 22,87 |
26.09.24 11:00:26 | - | 22,87 |
26.09.24 11:00:20 | - | 22,88 |
26.09.24 10:59:29 | - | 22,88 |
26.09.24 10:59:27 | - | 22,88 |
26.09.24 10:59:25 | - | 22,88 |