Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:57 | - | 22,85 |
26.09.24 09:53:55 | - | 22,85 |
26.09.24 09:53:53 | - | 22,85 |
26.09.24 09:53:49 | - | 22,86 |
26.09.24 09:53:47 | - | 22,86 |
26.09.24 09:53:35 | - | 22,86 |
26.09.24 09:53:31 | - | 22,85 |
26.09.24 09:53:29 | - | 22,85 |
26.09.24 09:53:13 | - | 22,85 |
26.09.24 09:53:05 | - | 22,85 |
26.09.24 09:53:03 | - | 22,84 |
26.09.24 09:53:00 | - | 22,85 |
26.09.24 09:52:59 | - | 22,85 |
26.09.24 09:52:50 | - | 22,85 |
26.09.24 09:52:32 | - | 22,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:52:28 | - | 22,83 |
26.09.24 09:52:26 | - | 22,84 |
26.09.24 09:52:24 | - | 22,83 |
26.09.24 09:52:22 | - | 22,84 |
26.09.24 09:52:20 | - | 22,84 |
26.09.24 09:52:18 | - | 22,84 |
26.09.24 09:52:16 | - | 22,84 |
26.09.24 09:52:08 | - | 22,85 |
26.09.24 09:52:04 | - | 22,84 |
26.09.24 09:52:02 | - | 22,84 |
26.09.24 09:51:54 | - | 22,85 |
26.09.24 09:51:52 | - | 22,84 |
26.09.24 09:51:46 | - | 22,83 |
26.09.24 09:51:44 | - | 22,83 |
26.09.24 09:51:23 | - | 22,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:51:17 | - | 22,83 |
26.09.24 09:51:09 | - | 22,83 |
26.09.24 09:51:05 | - | 22,83 |
26.09.24 09:51:01 | - | 22,82 |
26.09.24 09:50:57 | - | 22,82 |
26.09.24 09:50:49 | - | 22,82 |
26.09.24 09:50:45 | - | 22,81 |
26.09.24 09:50:43 | - | 22,81 |
26.09.24 09:50:37 | - | 22,81 |
26.09.24 09:50:31 | - | 22,81 |
26.09.24 09:50:21 | - | 22,81 |
26.09.24 09:50:19 | - | 22,82 |
26.09.24 09:50:15 | - | 22,82 |
26.09.24 09:50:07 | - | 22,82 |
26.09.24 09:49:59 | - | 22,82 |