Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:13 | - | 22,67 |
24.09.24 13:06:11 | - | 22,66 |
24.09.24 13:06:07 | - | 22,67 |
24.09.24 13:05:55 | - | 22,67 |
24.09.24 13:05:31 | - | 22,66 |
24.09.24 13:05:29 | - | 22,66 |
24.09.24 13:05:17 | - | 22,66 |
24.09.24 13:05:12 | - | 22,66 |
24.09.24 13:05:11 | - | 22,66 |
24.09.24 13:04:52 | - | 22,66 |
24.09.24 13:04:42 | - | 22,67 |
24.09.24 13:03:20 | - | 22,67 |
24.09.24 13:03:07 | - | 22,68 |
24.09.24 13:03:05 | - | 22,67 |
24.09.24 13:02:59 | - | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:49 | - | 22,67 |
24.09.24 13:02:41 | - | 22,67 |
24.09.24 13:02:39 | - | 22,67 |
24.09.24 13:02:37 | - | 22,68 |
24.09.24 13:02:35 | - | 22,68 |
24.09.24 13:02:23 | - | 22,68 |
24.09.24 13:02:21 | - | 22,68 |
24.09.24 13:02:17 | - | 22,68 |
24.09.24 13:02:13 | - | 22,69 |
24.09.24 13:02:01 | - | 22,69 |
24.09.24 13:01:50 | - | 22,68 |
24.09.24 13:01:46 | - | 22,69 |
24.09.24 13:01:45 | - | 22,68 |
24.09.24 13:01:38 | - | 22,69 |
24.09.24 13:01:36 | - | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:01:31 | - | 22,69 |
24.09.24 13:01:28 | - | 22,68 |
24.09.24 13:01:26 | - | 22,69 |
24.09.24 13:01:24 | - | 22,68 |
24.09.24 13:01:08 | - | 22,69 |
24.09.24 13:01:02 | - | 22,68 |
24.09.24 13:00:58 | - | 22,69 |
24.09.24 13:00:46 | - | 22,68 |
24.09.24 13:00:44 | - | 22,69 |
24.09.24 13:00:42 | - | 22,69 |
24.09.24 13:00:26 | - | 22,70 |
24.09.24 13:00:18 | - | 22,69 |
24.09.24 13:00:08 | - | 22,69 |
24.09.24 13:00:04 | - | 22,69 |
24.09.24 12:59:53 | - | 22,70 |