Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:12:23 | - | 22,67 |
24.09.24 13:12:21 | - | 22,67 |
24.09.24 13:11:24 | - | 22,67 |
24.09.24 13:11:16 | - | 22,67 |
24.09.24 13:11:12 | - | 22,67 |
24.09.24 13:11:08 | - | 22,67 |
24.09.24 13:11:06 | - | 22,67 |
24.09.24 13:10:44 | - | 22,66 |
24.09.24 13:10:38 | - | 22,66 |
24.09.24 13:10:31 | - | 22,66 |
24.09.24 13:10:20 | - | 22,66 |
24.09.24 13:10:14 | - | 22,66 |
24.09.24 13:10:10 | - | 22,65 |
24.09.24 13:10:04 | - | 22,66 |
24.09.24 13:09:58 | - | 22,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:09:52 | - | 22,66 |
24.09.24 13:09:50 | - | 22,66 |
24.09.24 13:09:30 | - | 22,65 |
24.09.24 13:09:16 | - | 22,66 |
24.09.24 13:09:10 | - | 22,66 |
24.09.24 13:09:08 | - | 22,66 |
24.09.24 13:08:57 | - | 22,66 |
24.09.24 13:08:48 | - | 22,65 |
24.09.24 13:08:45 | - | 22,65 |
24.09.24 13:08:34 | - | 22,65 |
24.09.24 13:08:28 | - | 22,66 |
24.09.24 13:08:26 | - | 22,65 |
24.09.24 13:08:24 | - | 22,66 |
24.09.24 13:08:16 | - | 22,66 |
24.09.24 13:08:02 | - | 22,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:58 | - | 22,66 |
24.09.24 13:07:54 | - | 22,66 |
24.09.24 13:07:44 | - | 22,67 |
24.09.24 13:07:36 | - | 22,67 |
24.09.24 13:07:32 | - | 22,66 |
24.09.24 13:07:28 | - | 22,66 |
24.09.24 13:07:26 | - | 22,66 |
24.09.24 13:07:22 | - | 22,66 |
24.09.24 13:07:20 | - | 22,66 |
24.09.24 13:07:18 | - | 22,66 |
24.09.24 13:07:14 | - | 22,66 |
24.09.24 13:06:43 | - | 22,67 |
24.09.24 13:06:39 | - | 22,67 |
24.09.24 13:06:37 | - | 22,67 |
24.09.24 13:06:33 | - | 22,67 |