L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:06 | - | 12,07 |
04.10.24 15:00:01 | - | 12,07 |
04.10.24 14:59:49 | - | 12,07 |
04.10.24 14:56:48 | - | 12,07 |
04.10.24 14:56:35 | - | 12,07 |
04.10.24 14:55:05 | - | 12,06 |
04.10.24 14:52:05 | - | 12,06 |
04.10.24 14:49:05 | - | 12,06 |
04.10.24 14:48:59 | - | 12,06 |
04.10.24 14:46:22 | - | 12,05 |
04.10.24 14:46:15 | - | 12,06 |
04.10.24 14:44:15 | - | 12,06 |
04.10.24 14:44:11 | - | 12,06 |
04.10.24 14:42:03 | - | 12,05 |
04.10.24 14:39:02 | - | 12,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:38 | - | 12,03 |
04.10.24 14:38:13 | - | 12,03 |
04.10.24 14:38:09 | - | 12,03 |
04.10.24 14:36:28 | - | 12,01 |
04.10.24 14:36:20 | - | 12,01 |
04.10.24 14:36:10 | - | 12,01 |
04.10.24 14:35:59 | - | 12,01 |
04.10.24 14:35:56 | - | 12,01 |
04.10.24 14:34:46 | - | 12,00 |
04.10.24 14:33:59 | - | 12,02 |
04.10.24 14:33:31 | - | 12,00 |
04.10.24 14:33:16 | - | 11,98 |
04.10.24 14:32:40 | - | 11,99 |
04.10.24 14:32:04 | - | 12,00 |
04.10.24 14:31:31 | - | 12,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:23 | - | 12,03 |
04.10.24 14:31:15 | - | 12,02 |
04.10.24 14:31:04 | - | 12,03 |
04.10.24 14:30:35 | - | 12,00 |
04.10.24 14:30:31 | - | 12,00 |
04.10.24 14:30:31 | - | 11,99 |
04.10.24 14:30:24 | - | 11,99 |
04.10.24 14:30:21 | - | 12,00 |
04.10.24 14:30:16 | - | 12,00 |
04.10.24 14:30:12 | - | 11,96 |
04.10.24 14:30:01 | - | 11,96 |
04.10.24 14:29:49 | - | 11,96 |
04.10.24 14:29:48 | - | 11,99 |
04.10.24 14:29:46 | - | 11,99 |
04.10.24 14:29:44 | - | 11,96 |