L&G Quality Equity Dividends ESG Exclusions Europe ex-UK UCITS ETF
WKN A2QK9U | ISIN IE00BMYDM919 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:02 | - | 12,07 |
01.10.24 16:27:57 | - | 12,08 |
01.10.24 16:25:28 | - | 12,08 |
01.10.24 16:25:23 | - | 12,09 |
01.10.24 16:23:32 | - | 12,09 |
01.10.24 16:23:25 | - | 12,09 |
01.10.24 16:22:02 | - | 12,08 |
01.10.24 16:21:52 | - | 12,08 |
01.10.24 16:20:17 | - | 12,07 |
01.10.24 16:20:10 | - | 12,07 |
01.10.24 16:19:13 | - | 12,06 |
01.10.24 16:19:06 | - | 12,07 |
01.10.24 16:16:58 | - | 12,07 |
01.10.24 16:16:39 | - | 12,08 |
01.10.24 16:16:20 | - | 12,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:49 | - | 12,08 |
01.10.24 16:12:57 | - | 12,08 |
01.10.24 16:12:11 | - | 12,07 |
01.10.24 16:10:27 | - | 12,06 |
01.10.24 16:10:12 | - | 12,07 |
01.10.24 16:09:40 | - | 12,08 |
01.10.24 16:09:25 | - | 12,08 |
01.10.24 16:09:23 | - | 12,08 |
01.10.24 16:09:22 | - | 12,08 |
01.10.24 16:08:54 | - | 12,08 |
01.10.24 16:08:52 | - | 12,08 |
01.10.24 16:07:10 | - | 12,08 |
01.10.24 16:06:44 | - | 12,10 |
01.10.24 16:06:40 | - | 12,10 |
01.10.24 16:06:20 | - | 12,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:35 | - | 12,10 |
01.10.24 16:03:03 | - | 12,10 |
01.10.24 16:02:55 | - | 12,10 |
01.10.24 16:02:23 | - | 12,11 |
01.10.24 16:01:26 | - | 12,11 |
01.10.24 16:00:43 | - | 12,11 |
01.10.24 16:00:21 | - | 12,11 |
01.10.24 15:59:15 | - | 12,10 |
01.10.24 15:59:11 | - | 12,12 |
01.10.24 15:59:06 | - | 12,10 |
01.10.24 15:59:04 | - | 12,08 |
01.10.24 15:58:19 | - | 12,12 |
01.10.24 15:58:04 | - | 12,12 |
01.10.24 15:56:49 | - | 12,11 |
01.10.24 15:56:31 | - | 12,12 |