JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:49 | - | 44,015 |
04.10.24 16:43:16 | - | 44,020 |
04.10.24 16:42:33 | - | 44,020 |
04.10.24 16:41:48 | - | 43,996 |
04.10.24 16:40:52 | - | 44,010 |
04.10.24 16:40:11 | - | 43,985 |
04.10.24 16:39:27 | - | 43,985 |
04.10.24 16:38:38 | - | 43,963 |
04.10.24 16:37:42 | - | 43,975 |
04.10.24 16:36:52 | - | 43,975 |
04.10.24 16:35:48 | - | 44,000 |
04.10.24 16:35:48 | - | 44,000 |
04.10.24 16:34:32 | - | 43,990 |
04.10.24 16:33:42 | - | 43,990 |
04.10.24 16:32:48 | - | 43,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:38 | - | 43,976 |
04.10.24 16:30:46 | - | 43,990 |
04.10.24 16:29:59 | - | 43,970 |
04.10.24 16:29:00 | - | 43,995 |
04.10.24 16:28:12 | - | 43,995 |
04.10.24 16:27:21 | - | 43,995 |
04.10.24 16:26:25 | - | 44,035 |
04.10.24 16:25:38 | - | 44,030 |
04.10.24 16:24:45 | - | 43,995 |
04.10.24 16:23:48 | - | 44,005 |
04.10.24 16:22:53 | - | 44,040 |
04.10.24 16:21:46 | - | 44,055 |
04.10.24 16:20:55 | - | 44,018 |
04.10.24 16:20:07 | - | 44,080 |
04.10.24 16:19:09 | - | 44,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:09 | - | 44,095 |
04.10.24 16:17:33 | - | 44,105 |
04.10.24 16:16:57 | - | 44,070 |
04.10.24 16:15:54 | - | 44,050 |
04.10.24 16:15:07 | - | 44,016 |
04.10.24 16:14:05 | - | 44,040 |
04.10.24 16:13:22 | - | 44,020 |
04.10.24 16:13:22 | - | 44,020 |
04.10.24 16:13:22 | - | 44,020 |
04.10.24 16:13:22 | - | 44,020 |
04.10.24 16:13:22 | - | 44,020 |
04.10.24 16:13:22 | - | 44,020 |
04.10.24 16:13:22 | - | 44,020 |
04.10.24 16:13:22 | - | 44,020 |
04.10.24 16:13:22 | - | 44,020 |