JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity (ESG) UCITS ETF - USD (dist)
WKN A3CYEG | ISIN IE000HFXP0D2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:39 | - | 44,178 |
04.10.24 15:28:11 | - | 44,245 |
04.10.24 15:27:48 | - | 44,253 |
04.10.24 15:27:14 | - | 44,243 |
04.10.24 15:26:50 | - | 44,243 |
04.10.24 15:26:05 | - | 44,258 |
04.10.24 15:25:22 | - | 44,262 |
04.10.24 15:24:43 | - | 44,264 |
04.10.24 15:23:48 | - | 44,267 |
04.10.24 15:23:29 | - | 44,269 |
04.10.24 15:22:46 | - | 44,269 |
04.10.24 15:22:29 | - | 44,269 |
04.10.24 15:21:49 | - | 44,269 |
04.10.24 15:21:18 | - | 44,269 |
04.10.24 15:20:48 | - | 44,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:28 | - | 44,269 |
04.10.24 15:20:02 | - | 44,273 |
04.10.24 15:20:02 | - | 44,273 |
04.10.24 15:20:02 | - | 44,273 |
04.10.24 15:20:02 | - | 44,273 |
04.10.24 15:20:02 | - | 44,273 |
04.10.24 15:20:02 | - | 44,273 |
04.10.24 15:19:47 | - | 44,282 |
04.10.24 15:19:47 | - | 44,282 |
04.10.24 15:19:47 | - | 44,282 |
04.10.24 15:19:47 | - | 44,282 |
04.10.24 15:19:47 | - | 44,282 |
04.10.24 15:19:47 | - | 44,282 |
04.10.24 15:19:28 | - | 44,282 |
04.10.24 15:19:07 | - | 44,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:29 | - | 44,295 |
04.10.24 15:18:06 | - | 44,290 |
04.10.24 15:17:39 | - | 44,290 |
04.10.24 15:17:39 | - | 44,290 |
04.10.24 15:17:08 | - | 44,283 |
04.10.24 15:16:32 | - | 44,268 |
04.10.24 15:15:33 | - | 44,263 |
04.10.24 15:14:59 | - | 44,260 |
04.10.24 15:14:42 | - | 44,264 |
04.10.24 15:14:04 | - | 44,269 |
04.10.24 15:13:22 | - | 44,273 |
04.10.24 15:12:59 | - | 44,261 |
04.10.24 15:12:12 | - | 44,265 |
04.10.24 15:11:58 | - | 44,259 |
04.10.24 15:11:10 | - | 44,259 |